Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,770.50 +47.47 (+1.28%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 494.95 494.98 484.29 490.34 95,632 +3.34(+0.69%)
Apr 28, 2016 469.98 497.70 457.67 487.00 142,971 -26.26(-5.12%)
Apr 27, 2016 521.03 521.03 507.63 513.26 37,482 -5.62(-1.08%)
Apr 26, 2016 519.99 525.45 517.00 518.88 48,840 -3.44(-0.66%)
Apr 25, 2016 523.59 528.00 520.88 522.32 25,203 -2.69(-0.51%)
Apr 22, 2016 527.51 529.62 519.02 525.01 34,635 -5.95(-1.12%)
Apr 21, 2016 535.67 535.70 527.66 530.96 29,182 -4.53(-0.85%)
Apr 20, 2016 537.50 537.50 528.00 535.49 26,880 +2.49(+0.47%)
Apr 19, 2016 536.76 538.56 529.38 533.00 22,759 -4.63(-0.86%)
Apr 18, 2016 534.98 544.00 530.01 537.63 26,597 +2.33(+0.44%)
Apr 15, 2016 534.09 542.50 534.09 535.30 19,326 +0.91(+0.17%)
Apr 14, 2016 532.45 544.00 526.01 534.39 20,094 +1.88(+0.35%)
Apr 13, 2016 533.68 542.74 531.36 532.51 26,470 -0.99(-0.19%)
Apr 12, 2016 526.15 534.07 522.26 533.50 44,642 +6.21(+1.18%)
Apr 11, 2016 527.85 528.00 520.55 527.29 21,088 -1.80(-0.34%)
Apr 08, 2016 532.51 537.46 526.03 529.09 25,806 -0.14(-0.03%)
Apr 07, 2016 531.40 531.68 509.15 529.23 82,754 -4.95(-0.93%)
Apr 06, 2016 544.23 547.11 533.90 534.18 65,732 -9.67(-1.78%)
Apr 05, 2016 538.14 547.14 535.00 543.85 32,340 +5.71(+1.06%)
Apr 04, 2016 550.00 551.00 534.44 538.14 33,102 -6.85(-1.26%)
Apr 01, 2016 528.16 545.62 528.05 544.99 47,484 +13.20(+2.48%)
Mar 31, 2016 538.63 540.29 530.00 531.79 46,546 -8.21(-1.52%)
Mar 30, 2016 539.65 543.07 534.36 540.00 35,048 -0.80(-0.15%)
Mar 29, 2016 523.39 543.03 523.30 540.80 36,368 +14.80(+2.81%)
Mar 28, 2016 523.13 538.14 522.60 526.00 52,127 -4.63(-0.87%)
Mar 24, 2016 530.63 530.63 530.63 0 +19.63(+3.84%)
Mar 23, 2016 516.23 517.23 508.01 511.00 22,805 -2.40(-0.47%)
Mar 22, 2016 510.72 518.26 505.32 513.40 39,436 -0.40(-0.08%)
Mar 21, 2016 501.56 513.80 501.08 513.80 28,893 +13.12(+2.62%)
Mar 18, 2016 516.97 519.73 500.68 500.68 227,796 -17.26(-3.33%)
Mar 17, 2016 510.37 519.47 509.19 517.94 49,863 +8.76(+1.72%)
Mar 16, 2016 508.10 517.00 504.98 509.18 35,512 +0.18(+0.04%)
Mar 15, 2016 510.01 515.00 503.97 509.00 75,665 -4.76(-0.93%)
Mar 14, 2016 514.91 515.55 507.37 513.76 44,522 -1.15(-0.22%)
Mar 11, 2016 515.00 515.50 510.50 514.91 50,909 +1.81(+0.35%)
Mar 10, 2016 518.55 520.00 506.49 513.10 42,430 -2.77(-0.54%)
Mar 09, 2016 521.99 522.00 512.37 515.87 53,200 -2.85(-0.55%)
Mar 08, 2016 523.51 529.00 516.42 518.72 63,501 -9.00(-1.71%)
Mar 07, 2016 528.42 538.00 521.75 527.72 69,856 -3.06(-0.58%)
Mar 04, 2016 561.13 561.13 530.50 530.78 66,628 -28.29(-5.06%)
Mar 03, 2016 557.61 560.00 551.15 559.07 45,347 +2.07(+0.37%)
Mar 02, 2016 572.64 573.80 543.00 557.00 57,476 -15.76(-2.75%)
Mar 01, 2016 569.32 588.79 565.68 572.76 93,045 +8.24(+1.46%)
Feb 29, 2016 550.64 564.71 550.06 564.52 66,920 +10.69(+1.93%)
Feb 26, 2016 551.40 564.00 550.01 553.83 22,001 +2.71(+0.49%)
Feb 25, 2016 555.00 555.00 543.60 551.12 96,469 -4.69(-0.84%)
Feb 24, 2016 539.90 557.65 532.01 555.81 59,934 +9.54(+1.75%)
Feb 23, 2016 531.67 549.40 527.98 546.27 49,161 +11.06(+2.07%)
Feb 22, 2016 525.00 537.69 525.00 535.21 114,870 +20.21(+3.92%)
Feb 19, 2016 514.97 518.11 505.00 515.00 75,689 +0.00(+0.00%)
Feb 18, 2016 522.98 538.62 515.00 515.00 137,147 -3.95(-0.76%)
Feb 17, 2016 511.34 518.95 507.00 518.95 85,317 +13.95(+2.76%)
Feb 16, 2016 486.24 505.49 478.68 505.00 87,293 +24.76(+5.16%)
Feb 12, 2016 480.24 480.24 480.24 0 +5.24(+1.10%)
Feb 11, 2016 465.82 476.65 460.01 475.00 46,019 +1.23(+0.26%)
Feb 10, 2016 479.23 491.36 471.50 473.77 129,857 -0.74(-0.16%)
Feb 09, 2016 443.11 480.44 440.05 474.51 96,203 +26.74(+5.97%)
Feb 08, 2016 441.54 448.51 427.99 447.77 151,387 +0.10(+0.02%)
Feb 05, 2016 469.82 437.25 447.67 117,737 -17.89(-3.84%)
Feb 04, 2016 477.34 480.00 463.47 465.56 88,788 -13.44(-2.81%)
Feb 03, 2016 493.99 493.99 478.00 479.00 74,275 -12.51(-2.55%)
Feb 02, 2016 507.23 512.80 488.15 491.51 51,806 -20.75(-4.05%)
Feb 01, 2016 515.02 515.99 507.38 512.26 55,914 +2.26(+0.44%)
Jan 29, 2016 492.00 510.00 492.00 510.00 58,646 +19.03(+3.88%)
Jan 28, 2016 500.17 502.20 459.38 490.97 116,749 -7.02(-1.41%)
Jan 27, 2016 514.47 516.96 497.65 497.99 48,004 -19.05(-3.68%)
Jan 26, 2016 514.97 523.99 505.03 517.04 30,057 +5.69(+1.11%)
Jan 25, 2016 513.00 523.16 509.51 511.35 42,187 -1.38(-0.27%)
Jan 22, 2016 516.00 525.69 508.50 512.73 64,708 +3.73(+0.73%)
Jan 21, 2016 510.00 518.41 505.50 509.00 68,767 -1.83(-0.36%)
Jan 20, 2016 498.48 510.84 489.00 510.83 116,481 +10.91(+2.18%)
Jan 19, 2016 496.68 510.00 495.00 499.92 51,714 +7.99(+1.62%)
Jan 18, 2016 513.61 516.00 485.00 491.93 89,317 -26.06(-5.03%)
Jan 15, 2016 505.03 521.24 505.03 517.99 59,020 -1.82(-0.35%)
Jan 14, 2016 512.08 529.19 512.08 519.81 57,481 +7.73(+1.51%)
Jan 13, 2016 530.00 530.00 506.97 512.08 47,693 -13.74(-2.61%)
Jan 12, 2016 521.50 532.56 509.00 525.82 62,804 +9.82(+1.90%)
Jan 11, 2016 509.61 529.53 505.25 516.00 91,777 -3.72(-0.72%)
Jan 08, 2016 517.23 535.69 517.23 519.72 82,679 +4.72(+0.92%)
Jan 07, 2016 537.49 540.55 503.97 515.00 88,659 -32.50(-5.94%)
Jan 06, 2016 547.63 552.00 543.20 547.50 39,220 -2.50(-0.45%)
Jan 05, 2016 556.07 560.32 547.34 550.00 56,861 -5.61(-1.01%)
Jan 04, 2016 569.32 569.50 543.77 555.61 40,515 -21.27(-3.69%)
Dec 31, 2015 576.88 576.88 576.88 0 -4.16(-0.72%)
Dec 30, 2015 593.84 593.84 580.50 581.04 34,707 -7.96(-1.35%)
Dec 29, 2015 583.75 592.45 581.04 589.00 17,723 +8.13(+1.40%)
Dec 24, 2015 580.87 580.87 580.87 0 -0.45(-0.08%)
Dec 23, 2015 585.49 585.49 576.00 581.32 20,465 -1.09(-0.19%)
Dec 22, 2015 584.97 584.97 577.63 582.41 22,760 +0.41(+0.07%)
Dec 21, 2015 585.48 586.85 577.89 582.00 23,643 -2.58(-0.44%)
Dec 18, 2015 581.02 589.94 581.00 584.58 81,992 +2.45(+0.42%)
Dec 17, 2015 585.98 585.98 581.02 582.13 43,670 -0.87(-0.15%)
Dec 16, 2015 587.73 589.49 577.25 583.00 48,427 +2.45(+0.42%)
Dec 15, 2015 583.58 588.00 579.51 580.55 41,538 -0.46(-0.08%)
Dec 14, 2015 584.50 590.50 578.00 581.01 32,802 -4.37(-0.75%)
Dec 11, 2015 585.05 587.99 579.72 585.38 58,288 -4.64(-0.79%)
Dec 10, 2015 570.95 595.00 570.95 590.02 39,125 +17.02(+2.97%)
Dec 09, 2015 576.99 586.00 573.00 573.00 61,922 -2.00(-0.35%)
Dec 08, 2015 567.24 576.83 567.24 575.00 31,798 +7.73(+1.36%)
Dec 07, 2015 580.53 585.00 566.08 567.27 27,938 -15.73(-2.70%)
Dec 04, 2015 575.49 587.70 571.05 583.00 33,317 +6.09(+1.06%)
Dec 03, 2015 581.59 584.98 572.17 576.91 27,885 -5.74(-0.99%)
Dec 02, 2015 584.01 588.63 576.82 582.65 27,338 -3.15(-0.54%)
Dec 01, 2015 573.05 595.61 573.02 585.80 65,862 +12.65(+2.21%)
Nov 30, 2015 567.61 580.00 567.61 573.15 65,600 +5.00(+0.88%)
Nov 27, 2015 561.07 573.86 561.07 568.15 15,429 +4.59(+0.81%)
Nov 26, 2015 566.49 568.43 561.00 563.56 5,487 -0.41(-0.07%)
Nov 25, 2015 560.77 568.45 557.08 563.97 23,831 +2.75(+0.49%)
Nov 24, 2015 559.40 563.21 550.44 561.22 49,100 +1.83(+0.33%)
Nov 23, 2015 568.25 559.39 559.39 31,522 -3.33(-0.59%)
Nov 20, 2015 562.00 574.48 557.53 562.72 48,377 +3.72(+0.67%)
Nov 19, 2015 554.01 561.39 554.01 559.00 36,309 +5.71(+1.03%)
Nov 18, 2015 560.00 560.00 548.75 553.29 44,420 -3.69(-0.66%)
Nov 17, 2015 562.67 563.08 552.61 556.98 29,079 -0.51(-0.09%)
Nov 16, 2015 547.64 558.73 546.92 557.49 16,087 +4.71(+0.85%)
Nov 13, 2015 559.87 562.99 546.84 552.78 23,721 -3.31(-0.60%)
Nov 12, 2015 569.18 569.18 553.11 556.09 0 -13.60(-2.39%)
Nov 11, 2015 569.00 580.40 563.90 569.69 50,418 +2.80(+0.49%)
Nov 10, 2015 555.56 566.90 555.56 566.89 36,006 +6.62(+1.18%)
Nov 09, 2015 562.62 563.98 559.53 560.27 33,418 -3.62(-0.64%)
Nov 06, 2015 567.52 570.28 555.31 563.89 23,618 -6.11(-1.07%)
Nov 05, 2015 564.01 576.29 564.01 570.00 38,578 +0.11(+0.02%)
Nov 04, 2015 552.02 570.17 552.02 569.89 56,036 +19.02(+3.45%)
Nov 03, 2015 561.02 565.00 548.61 550.87 47,207 -15.61(-2.76%)
Nov 02, 2015 560.00 570.00 560.00 566.48 47,592 +1.48(+0.26%)
Oct 30, 2015 580.02 584.14 554.23 565.00 89,342 -16.50(-2.84%)
Oct 29, 2015 567.35 589.49 555.50 581.50 65,637 +26.50(+4.77%)
Oct 28, 2015 554.59 558.70 550.51 555.00 43,416 +1.50(+0.27%)
Oct 27, 2015 577.27 586.93 553.33 553.50 78,973 -24.59(-4.25%)
Oct 26, 2015 578.94 581.50 573.00 578.09 31,544 +4.15(+0.72%)
Oct 23, 2015 575.00 581.16 571.01 573.94 39,491 -0.12(-0.02%)
Oct 22, 2015 559.92 574.84 557.11 574.06 49,456 +19.07(+3.44%)
Oct 21, 2015 541.61 556.61 541.61 554.99 46,937 +13.71(+2.53%)
Oct 20, 2015 554.34 556.34 540.11 541.28 28,117 -13.70(-2.47%)
Oct 19, 2015 530.10 558.69 530.10 554.98 32,514 +22.47(+4.22%)
Oct 16, 2015 543.98 547.38 532.04 532.51 28,962 -4.05(-0.75%)
Oct 15, 2015 541.64 543.11 533.61 536.56 34,368 -2.85(-0.53%)
Oct 14, 2015 552.34 553.89 539.40 539.41 38,687 -8.61(-1.57%)
Oct 13, 2015 531.00 565.00 531.00 548.02 69,959 +15.77(+2.96%)
Oct 09, 2015 532.25 532.25 532.25 0 -9.81(-1.81%)
Oct 08, 2015 564.94 565.56 540.63 542.06 53,299 -19.56(-3.48%)
Oct 07, 2015 567.86 571.00 560.00 561.62 32,721 -6.13(-1.08%)
Oct 06, 2015 577.75 578.39 563.72 567.75 140,919 -5.40(-0.94%)
Oct 05, 2015 584.49 587.45 572.95 573.15 47,394 -5.77(-1.00%)
Oct 02, 2015 569.34 579.73 569.34 578.92 59,471 -0.87(-0.15%)
Oct 01, 2015 564.39 580.94 560.00 579.79 53,659 +20.44(+3.65%)
Sep 30, 2015 554.75 559.49 548.56 559.35 52,843 +8.05(+1.46%)
Sep 29, 2015 542.03 557.00 542.03 551.30 40,550 +5.16(+0.94%)
Sep 28, 2015 570.00 571.72 546.00 546.14 45,017 -24.80(-4.34%)
Sep 25, 2015 570.48 578.50 565.86 570.94 43,124 +5.26(+0.93%)
Sep 24, 2015 583.79 587.99 565.67 565.68 46,978 -17.84(-3.06%)
Sep 23, 2015 584.57 587.25 582.09 583.52 26,262 +2.69(+0.46%)
Sep 22, 2015 585.01 586.76 576.30 580.83 32,531 -11.51(-1.94%)
Sep 21, 2015 587.97 595.00 583.39 592.34 63,534 +11.57(+1.99%)
Sep 18, 2015 575.19 590.67 575.00 580.77 139,372 +0.07(+0.01%)
Sep 17, 2015 573.01 587.60 573.01 580.70 31,432 +4.84(+0.84%)
Sep 16, 2015 580.49 590.00 575.00 575.86 53,340 -3.73(-0.64%)
Sep 15, 2015 568.28 579.77 564.50 579.59 31,042 +15.09(+2.67%)
Sep 14, 2015 560.01 569.90 559.49 564.50 33,657 +2.05(+0.36%)
Sep 11, 2015 569.99 570.00 561.00 562.45 29,475 -2.98(-0.53%)
Sep 10, 2015 564.93 574.00 563.50 565.43 24,592 -1.43(-0.25%)
Sep 09, 2015 580.00 583.28 566.74 566.86 37,836 -9.36(-1.62%)
Sep 08, 2015 574.82 581.51 574.82 576.22 26,502 +6.22(+1.09%)
Sep 04, 2015 570.00 570.00 570.00 0 -5.02(-0.87%)
Sep 03, 2015 585.00 585.00 572.56 575.02 49,647 -14.29(-2.42%)
Sep 02, 2015 563.02 596.96 562.01 589.31 78,832 +27.80(+4.95%)
Sep 01, 2015 553.96 564.00 542.70 561.51 64,280 -0.70(-0.12%)
Aug 31, 2015 550.22 562.33 549.99 562.21 43,381 +6.96(+1.25%)
Aug 28, 2015 558.30 560.35 549.63 555.25 43,388 -4.07(-0.73%)
Aug 27, 2015 557.82 564.85 552.00 559.32 45,612 +4.75(+0.86%)
Aug 26, 2015 542.80 561.45 539.41 554.57 54,019 +13.03(+2.41%)
Aug 25, 2015 540.00 545.08 529.55 541.54 77,535 +14.83(+2.82%)
Aug 24, 2015 485.00 540.57 450.00 526.71 98,920 -18.03(-3.31%)
Aug 21, 2015 559.97 539.58 544.74 54,302 -4.10(-0.75%)
Aug 20, 2015 547.89 552.00 547.88 548.84 37,255 -1.83(-0.33%)
Aug 19, 2015 548.03 553.70 548.03 550.67 23,402 -0.42(-0.08%)
Aug 18, 2015 551.39 554.73 549.06 551.09 26,762 +0.44(+0.08%)
Aug 17, 2015 552.00 554.01 547.83 550.65 21,874 -1.86(-0.34%)
Aug 14, 2015 547.53 553.15 540.51 552.51 31,987 +3.01(+0.55%)
Aug 13, 2015 545.49 561.97 540.85 549.50 42,960 +2.71(+0.50%)
Aug 12, 2015 551.66 551.66 530.80 546.79 42,886 -7.17(-1.29%)
Aug 11, 2015 545.00 558.75 534.00 553.96 76,674 +5.78(+1.05%)
Aug 10, 2015 555.67 557.58 541.83 548.18 64,657 -5.84(-1.05%)
Aug 07, 2015 572.58 573.18 538.50 554.02 87,559 -17.71(-3.10%)
Aug 06, 2015 577.85 581.46 571.73 571.73 57,380 -5.20(-0.90%)
Aug 05, 2015 560.00 582.45 560.00 576.93 111,637 +13.15(+2.33%)
Aug 04, 2015 576.00 578.95 561.75 563.78 69,229 -17.74(-3.05%)
Jul 31, 2015 581.52 581.52 581.52 0 +3.03(+0.52%)
Jul 30, 2015 583.00 585.46 569.45 578.49 93,126 -19.51(-3.26%)
Jul 29, 2015 585.00 598.00 578.00 598.00 63,419 +17.99(+3.10%)
Jul 28, 2015 570.07 588.00 567.99 580.01 76,164 +9.51(+1.67%)
Jul 27, 2015 567.64 570.50 561.77 570.50 116,704 +1.00(+0.18%)
Jul 24, 2015 568.13 572.50 565.09 569.50 1,170,995 +0.50(+0.09%)
Jul 23, 2015 572.99 572.99 566.38 569.00 114,407 -0.03(-0.01%)
Jul 22, 2015 575.00 580.00 562.33 569.03 165,412 +14.66(+2.64%)
Jul 21, 2015 542.99 554.37 538.00 554.37 31,408 +13.87(+2.57%)
Jul 20, 2015 550.73 550.73 538.25 540.50 23,082 -11.09(-2.01%)
Jul 17, 2015 547.78 554.33 541.90 551.59 22,939 +2.59(+0.47%)
Jul 16, 2015 531.16 556.78 531.11 549.00 48,552 +11.50(+2.14%)
Jul 15, 2015 533.89 539.00 531.46 537.50 37,110 +4.86(+0.91%)
Jul 14, 2015 526.55 537.22 522.50 532.64 28,748 +6.09(+1.16%)
Jul 13, 2015 517.95 527.28 515.36 526.55 40,851 +5.78(+1.11%)
Jul 10, 2015 493.07 521.40 493.07 520.77 40,994 +25.62(+5.17%)
Jul 09, 2015 509.98 513.46 486.01 495.15 50,186 -8.62(-1.71%)
Jul 08, 2015 507.67 514.01 499.20 503.77 32,618 -8.79(-1.71%)
Jul 07, 2015 518.01 518.96 510.11 512.56 32,127 -4.97(-0.96%)
Jul 06, 2015 506.50 527.28 506.50 517.53 23,791 +3.12(+0.61%)
Jul 03, 2015 506.01 514.41 506.01 514.41 11,761 +5.89(+1.16%)
Jul 02, 2015 503.48 512.49 495.62 508.52 43,031 +12.66(+2.55%)
Jun 30, 2015 495.86 495.86 495.86 0 -4.26(-0.85%)
Jun 29, 2015 510.04 516.21 497.00 500.12 28,212 -16.10(-3.12%)
Jun 26, 2015 514.02 522.00 512.34 516.22 21,809 +1.22(+0.24%)
Jun 25, 2015 524.00 524.00 511.77 515.00 26,122 -8.00(-1.53%)
Jun 24, 2015 518.62 523.97 517.76 523.00 16,420 +1.52(+0.29%)
Jun 23, 2015 517.96 525.57 517.00 521.48 31,980 +4.37(+0.85%)
Jun 22, 2015 497.83 517.19 497.83 517.11 30,985 +19.30(+3.88%)
Jun 19, 2015 509.00 510.32 496.18 497.81 45,489 -14.31(-2.79%)
Jun 18, 2015 517.22 517.22 508.02 512.12 21,933 -4.03(-0.78%)
Jun 17, 2015 517.47 517.47 512.00 516.15 15,560 +0.15(+0.03%)
Jun 16, 2015 512.00 523.41 511.06 516.00 22,748 +1.94(+0.38%)
Jun 15, 2015 527.28 527.28 511.21 514.06 14,253 -10.44(-1.99%)
Jun 12, 2015 524.15 528.05 523.90 524.50 17,516 -2.69(-0.51%)
Jun 11, 2015 524.00 529.28 523.99 527.19 26,845 +6.41(+1.23%)
Jun 10, 2015 524.96 525.00 518.68 520.78 29,046 -2.75(-0.53%)
Jun 09, 2015 530.03 531.82 522.00 523.53 23,108 -7.20(-1.36%)
Jun 08, 2015 526.89 535.88 526.50 530.73 26,932 +2.73(+0.52%)
Jun 05, 2015 532.14 539.99 526.40 528.00 27,281 -6.00(-1.12%)
Jun 04, 2015 522.10 538.17 522.09 534.00 36,086 +8.14(+1.55%)
Jun 03, 2015 522.95 527.77 519.99 525.86 34,736 +6.66(+1.28%)
Jun 02, 2015 516.45 519.20 513.37 519.20 31,399 +5.50(+1.07%)
Jun 01, 2015 509.99 516.90 504.00 513.70 32,939 +4.70(+0.92%)
May 29, 2015 516.74 516.74 503.31 509.00 81,680 -6.95(-1.35%)
May 28, 2015 512.00 516.18 508.50 515.95 31,837 +4.90(+0.96%)
May 27, 2015 510.13 513.00 508.06 511.05 43,842 -5.21(-1.01%)
May 26, 2015 510.99 516.87 507.48 516.26 36,313 +9.19(+1.81%)
May 25, 2015 506.00 507.12 504.24 507.07 6,265 +1.57(+0.31%)
May 22, 2015 504.65 507.20 500.01 505.50 17,732 +0.50(+0.10%)
May 21, 2015 512.68 516.67 504.38 505.00 29,536 -6.00(-1.17%)
May 20, 2015 501.23 512.00 498.35 511.00 48,840 +13.50(+2.71%)
May 19, 2015 499.00 503.00 489.13 497.50 59,951 -0.73(-0.15%)
May 15, 2015 498.23 498.23 498.23 0 +1.23(+0.25%)
May 14, 2015 483.19 497.99 483.19 497.00 34,123 +12.02(+2.48%)
May 13, 2015 485.98 489.17 483.00 484.98 28,721 -5.02(-1.02%)
May 12, 2015 489.85 495.00 485.50 490.00 44,470 +3.00(+0.62%)
May 11, 2015 493.98 493.98 485.60 487.00 18,366 -4.45(-0.91%)
May 08, 2015 486.99 494.99 484.36 491.45 46,288 +6.65(+1.37%)
May 07, 2015 482.24 490.95 478.26 484.80 41,952 +4.57(+0.95%)
May 06, 2015 480.71 483.44 474.98 480.23 47,662 +1.93(+0.40%)
May 05, 2015 484.44 484.44 477.33 478.30 32,444 -4.43(-0.92%)
May 04, 2015 468.01 483.60 468.00 482.73 58,701 +13.05(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.