Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,772.85 +49.82 (+1.34%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 498.00 498.00 471.69 473.00 70,399 -20.02(-4.06%)
Apr 29, 2015 493.02 481.61 493.02 38,388 +8.02(+1.65%)
Apr 28, 2015 481.61 489.94 480.43 485.00 28,806 +1.83(+0.38%)
Apr 27, 2015 489.23 492.88 483.17 483.17 22,200 -4.97(-1.02%)
Apr 24, 2015 490.29 498.00 488.14 488.14 44,814 -6.40(-1.29%)
Apr 23, 2015 487.55 495.00 487.55 494.54 23,431 +0.55(+0.11%)
Apr 22, 2015 495.03 496.82 482.02 493.99 33,954 -2.24(-0.45%)
Apr 21, 2015 489.58 497.05 489.18 496.23 29,787 +7.98(+1.63%)
Apr 20, 2015 496.74 496.74 486.12 488.25 33,272 -3.05(-0.62%)
Apr 17, 2015 491.61 494.04 489.34 491.30 16,104 -3.55(-0.72%)
Apr 16, 2015 495.05 502.01 494.57 494.85 26,609 -4.86(-0.97%)
Apr 15, 2015 484.11 503.43 484.11 499.71 94,603 +17.81(+3.70%)
Apr 14, 2015 491.78 492.29 481.00 481.90 49,136 -6.35(-1.30%)
Apr 13, 2015 493.00 498.40 480.41 488.25 39,311 -9.49(-1.91%)
Apr 10, 2015 490.49 498.61 490.39 497.74 27,424 +10.74(+2.21%)
Apr 09, 2015 495.32 496.00 486.55 487.00 65,950 -9.28(-1.87%)
Apr 08, 2015 477.06 498.06 477.06 496.28 69,538 +16.03(+3.34%)
Apr 07, 2015 466.00 484.66 466.00 480.25 42,665 +19.25(+4.18%)
Apr 06, 2015 444.02 461.29 443.41 461.00 49,743 +12.48(+2.78%)
Apr 02, 2015 448.52 448.52 448.52 0 +14.38(+3.31%)
Apr 01, 2015 435.99 437.46 426.88 434.14 73,551 -3.62(-0.83%)
Mar 31, 2015 445.30 446.75 436.33 437.76 53,190 -8.74(-1.96%)
Mar 30, 2015 442.70 449.65 442.58 446.50 41,032 +8.38(+1.91%)
Mar 27, 2015 435.53 440.00 435.52 438.12 46,636 -0.91(-0.21%)
Mar 26, 2015 425.00 443.89 425.00 439.03 49,327 +12.78(+3.00%)
Mar 25, 2015 433.24 436.50 425.51 426.25 30,503 -8.75(-2.01%)
Mar 24, 2015 435.50 436.47 434.10 435.00 17,127 -0.50(-0.11%)
Mar 23, 2015 440.00 441.47 434.00 435.50 21,546 -4.39(-1.00%)
Mar 20, 2015 449.78 449.78 439.00 439.89 51,382 -6.11(-1.37%)
Mar 19, 2015 437.87 448.25 437.87 446.00 31,708 +6.50(+1.48%)
Mar 18, 2015 433.14 443.08 433.10 439.50 46,637 +4.50(+1.03%)
Mar 17, 2015 435.44 439.04 432.57 435.00 42,580 -5.07(-1.15%)
Mar 16, 2015 433.82 440.65 433.82 440.07 42,248 +10.27(+2.39%)
Mar 13, 2015 439.80 443.90 429.80 429.80 53,732 -9.73(-2.21%)
Mar 12, 2015 441.24 441.37 434.50 439.53 37,456 -1.69(-0.38%)
Mar 11, 2015 425.66 448.60 425.66 441.22 83,854 +16.01(+3.77%)
Mar 10, 2015 430.10 436.51 425.00 425.21 45,593 -9.29(-2.14%)
Mar 09, 2015 429.90 437.97 429.90 434.50 62,336 +4.67(+1.09%)
Mar 06, 2015 432.06 440.75 429.78 429.83 56,952 -2.22(-0.51%)
Mar 05, 2015 426.09 438.00 426.09 432.05 47,473 +2.02(+0.47%)
Mar 04, 2015 431.00 421.00 430.03 55,002 +9.03(+2.14%)
Mar 03, 2015 428.63 430.00 418.70 421.00 58,134 -12.02(-2.78%)
Mar 02, 2015 420.84 433.02 420.84 433.02 57,098 +12.02(+2.86%)
Feb 27, 2015 436.00 436.63 420.88 421.00 87,786 -15.00(-3.44%)
Feb 26, 2015 439.00 436.00 83,084 +26.00(+6.34%)
Feb 25, 2015 409.16 417.10 404.86 410.00 48,086 +0.75(+0.18%)
Feb 24, 2015 409.86 412.79 406.91 409.25 36,644 +3.25(+0.80%)
Feb 23, 2015 403.00 410.21 401.86 406.00 23,742 +3.00(+0.74%)
Feb 20, 2015 399.96 411.00 399.96 403.00 24,429 +6.00(+1.51%)
Feb 19, 2015 394.00 398.23 392.97 397.00 35,067 +2.95(+0.75%)
Feb 18, 2015 393.53 395.93 391.05 394.05 17,623 -0.57(-0.14%)
Feb 17, 2015 399.93 399.93 391.12 394.62 24,532 -4.88(-1.22%)
Feb 13, 2015 399.50 399.50 399.50 0 +4.87(+1.23%)
Feb 12, 2015 395.50 396.06 394.18 394.63 16,268 +0.29(+0.07%)
Feb 11, 2015 393.99 396.78 393.26 394.34 25,443 +2.33(+0.59%)
Feb 10, 2015 385.32 399.44 384.99 392.01 52,892 +10.46(+2.74%)
Feb 09, 2015 376.30 381.55 375.50 381.55 38,216 +4.61(+1.22%)
Feb 06, 2015 377.98 380.97 376.94 376.94 51,673 +0.79(+0.21%)
Feb 05, 2015 370.57 376.15 367.00 376.15 26,876 +4.65(+1.25%)
Feb 04, 2015 367.99 372.79 367.98 371.50 21,220 +5.73(+1.57%)
Feb 03, 2015 355.11 372.75 355.11 365.77 30,062 +9.77(+2.74%)
Feb 02, 2015 350.01 357.81 350.01 356.00 17,865 +3.91(+1.11%)
Jan 30, 2015 343.79 354.12 343.79 352.09 68,956 +5.59(+1.61%)
Jan 29, 2015 347.36 348.14 344.73 346.50 36,516 -2.00(-0.57%)
Jan 28, 2015 368.00 368.00 348.05 348.50 47,970 -17.13(-4.69%)
Jan 27, 2015 356.64 365.87 354.79 365.63 28,246 +4.13(+1.14%)
Jan 26, 2015 355.32 361.50 351.50 361.50 26,282 +2.57(+0.72%)
Jan 23, 2015 347.95 359.48 347.95 358.93 34,797 +10.32(+2.96%)
Jan 22, 2015 345.11 352.00 340.30 348.61 36,521 +3.62(+1.05%)
Jan 21, 2015 344.09 348.05 342.67 344.99 28,451 -0.91(-0.26%)
Jan 20, 2015 344.80 348.95 343.65 345.90 31,449 +0.90(+0.26%)
Jan 19, 2015 343.89 345.00 340.00 345.00 9,804 +3.50(+1.02%)
Jan 16, 2015 337.91 343.69 335.25 341.50 31,408 +5.11(+1.52%)
Jan 15, 2015 339.98 334.50 336.39 24,704 -1.76(-0.52%)
Jan 14, 2015 339.98 341.92 337.64 338.15 27,911 -6.45(-1.87%)
Jan 13, 2015 341.92 347.07 338.00 344.60 37,065 +4.15(+1.22%)
Jan 12, 2015 344.95 344.95 336.43 340.45 36,161 -4.91(-1.42%)
Jan 09, 2015 349.99 352.17 339.01 345.36 53,566 -2.21(-0.64%)
Jan 08, 2015 339.82 348.00 338.27 347.57 71,722 +7.74(+2.28%)
Jan 07, 2015 339.96 340.79 332.74 339.83 69,889 +2.96(+0.88%)
Jan 06, 2015 337.03 338.88 330.59 336.87 42,634 -3.71(-1.09%)
Jan 05, 2015 347.99 347.99 336.15 340.58 59,145 -3.93(-1.14%)
Jan 02, 2015 345.44 348.77 339.80 344.51 32,343 -0.93(-0.27%)
Dec 31, 2014 345.44 345.44 345.44 0 +4.24(+1.24%)
Dec 30, 2014 342.48 349.50 338.69 341.20 35,273 +1.79(+0.53%)
Dec 29, 2014 332.97 346.06 332.97 339.41 47,453 +8.35(+2.52%)
Dec 24, 2014 331.06 331.06 331.06 0 +0.06(+0.02%)
Dec 23, 2014 330.00 332.41 328.39 331.00 29,772 +2.99(+0.91%)
Dec 22, 2014 329.09 330.65 325.86 328.01 31,812 +0.98(+0.30%)
Dec 19, 2014 330.49 330.50 321.50 327.03 82,446 -2.60(-0.79%)
Dec 18, 2014 333.90 333.90 325.78 329.63 25,529 -1.17(-0.35%)
Dec 17, 2014 331.96 332.30 325.50 330.80 31,498 +1.11(+0.34%)
Dec 16, 2014 332.86 329.69 46,808 -1.31(-0.40%)
Dec 15, 2014 333.47 333.70 328.17 331.00 21,858 -2.55(-0.76%)
Dec 12, 2014 333.01 334.57 330.40 333.55 37,152 -0.15(-0.04%)
Dec 11, 2014 336.14 336.81 330.56 333.70 40,061 -0.35(-0.10%)
Dec 10, 2014 337.07 337.07 330.88 334.05 27,089 -3.17(-0.94%)
Dec 09, 2014 330.38 337.22 327.56 337.22 35,045 +5.54(+1.67%)
Dec 08, 2014 344.99 345.51 325.76 331.68 49,717 -13.62(-3.94%)
Dec 05, 2014 337.25 345.84 335.48 345.30 74,352 +9.04(+2.69%)
Dec 04, 2014 337.09 339.51 334.81 336.26 41,307 -1.66(-0.49%)
Dec 03, 2014 333.33 338.50 332.10 337.92 67,520 +5.53(+1.66%)
Dec 02, 2014 330.54 333.49 329.31 332.39 55,103 +1.85(+0.56%)
Dec 01, 2014 332.59 333.51 330.04 330.54 43,104 -1.02(-0.31%)
Nov 28, 2014 334.49 334.49 327.58 331.56 46,772 -3.44(-1.03%)
Nov 27, 2014 328.25 335.00 328.03 335.00 14,076 +6.66(+2.03%)
Nov 26, 2014 322.80 329.36 319.84 328.34 63,601 +4.70(+1.45%)
Nov 25, 2014 317.16 324.55 316.50 323.64 866,833 +7.94(+2.52%)
Nov 24, 2014 318.59 320.50 313.01 315.70 98,986 -1.54(-0.49%)
Nov 21, 2014 323.41 324.89 315.34 317.24 59,167 -3.99(-1.24%)
Nov 20, 2014 323.21 326.14 319.00 321.23 53,560 -6.01(-1.84%)
Nov 19, 2014 329.50 329.50 325.31 327.24 80,916 -1.91(-0.58%)
Nov 18, 2014 322.28 329.99 322.28 329.15 106,777 +5.77(+1.78%)
Nov 17, 2014 320.01 327.14 316.06 323.38 68,243 +0.99(+0.31%)
Nov 14, 2014 323.50 325.56 320.61 322.39 53,580 -1.10(-0.34%)
Nov 13, 2014 318.51 329.11 318.51 323.49 54,757 +3.23(+1.01%)
Nov 12, 2014 322.00 322.72 317.60 320.26 39,217 -0.45(-0.14%)
Nov 11, 2014 322.15 322.15 315.77 320.71 40,482 -0.29(-0.09%)
Nov 10, 2014 315.22 322.67 315.20 321.00 62,679 +6.95(+2.21%)
Nov 07, 2014 322.00 322.00 312.51 314.05 54,167 -5.30(-1.66%)
Nov 06, 2014 314.96 319.35 314.10 319.35 44,074 +3.92(+1.24%)
Nov 05, 2014 327.00 327.00 312.23 315.43 86,193 -11.27(-3.45%)
Nov 04, 2014 313.29 331.78 312.50 326.70 74,474 +10.69(+3.38%)
Nov 03, 2014 318.17 318.95 315.21 316.01 33,773 -1.49(-0.47%)
Oct 31, 2014 305.02 331.01 305.02 317.50 69,534 +14.50(+4.79%)
Oct 30, 2014 303.08 303.50 301.51 303.00 30,420 +1.76(+0.58%)
Oct 29, 2014 306.00 306.00 299.88 301.24 36,467 -2.51(-0.83%)
Oct 28, 2014 300.99 305.00 300.99 303.75 29,667 +2.47(+0.82%)
Oct 27, 2014 295.64 301.28 295.60 301.28 61,054 +5.69(+1.92%)
Oct 24, 2014 297.27 299.89 295.01 295.59 35,222 -2.41(-0.81%)
Oct 23, 2014 294.91 299.50 291.95 298.00 32,278 +4.65(+1.59%)
Oct 22, 2014 295.45 299.24 291.06 293.35 45,849 -2.10(-0.71%)
Oct 21, 2014 284.92 296.77 283.70 295.45 51,557 +12.85(+4.55%)
Oct 20, 2014 273.93 283.58 272.50 282.60 29,653 +8.71(+3.18%)
Oct 17, 2014 278.18 282.38 273.07 273.89 37,485 -1.11(-0.40%)
Oct 16, 2014 270.12 275.88 270.01 275.00 36,249 +0.11(+0.04%)
Oct 15, 2014 277.06 280.00 272.26 274.89 46,241 -6.24(-2.22%)
Oct 14, 2014 279.99 285.00 274.51 281.13 44,509 +0.63(+0.22%)
Oct 10, 2014 280.50 280.50 280.50 0 -5.91(-2.06%)
Oct 09, 2014 289.03 289.03 287.26 286.41 24,794 -4.31(-1.48%)
Oct 08, 2014 289.11 293.87 285.50 290.72 69,764 -1.52(-0.52%)
Oct 07, 2014 285.60 297.10 284.38 292.24 53,678 +6.06(+2.12%)
Oct 06, 2014 288.35 291.14 284.68 286.18 68,369 -0.80(-0.28%)
Oct 03, 2014 284.73 288.58 282.82 286.98 42,544 +2.00(+0.70%)
Oct 02, 2014 284.75 285.50 282.01 284.98 43,843 +0.32(+0.11%)
Oct 01, 2014 278.56 284.66 278.56 284.66 40,735 +3.17(+1.13%)
Sep 30, 2014 278.29 281.49 274.57 281.49 41,460 +1.59(+0.57%)
Sep 29, 2014 277.00 279.94 277.00 279.90 17,330 +0.75(+0.27%)
Sep 26, 2014 270.15 279.88 270.15 279.15 26,412 +6.12(+2.24%)
Sep 25, 2014 275.50 277.49 270.64 273.03 37,300 -4.22(-1.52%)
Sep 24, 2014 269.52 278.70 269.52 277.25 27,938 +6.62(+2.45%)
Sep 23, 2014 266.53 271.90 265.64 270.63 24,886 +2.94(+1.10%)
Sep 22, 2014 268.87 269.01 266.50 267.69 35,367 -1.17(-0.44%)
Sep 19, 2014 271.62 272.00 269.50 268.86 65,767 -2.76(-1.02%)
Sep 18, 2014 271.51 272.87 271.41 271.62 43,583 -0.19(-0.07%)
Sep 17, 2014 272.47 272.47 269.98 271.81 55,672 +0.88(+0.32%)
Sep 16, 2014 271.01 271.97 269.98 270.93 21,034 +0.27(+0.10%)
Sep 15, 2014 272.00 272.49 269.98 270.66 20,448 -2.57(-0.94%)
Sep 12, 2014 270.93 273.51 270.20 273.23 20,232 -0.27(-0.10%)
Sep 11, 2014 270.51 274.50 269.57 273.50 20,007 +0.48(+0.18%)
Sep 10, 2014 271.83 274.96 270.94 273.02 16,377 +2.00(+0.74%)
Sep 09, 2014 272.83 273.48 270.09 271.02 16,061 -1.97(-0.72%)
Sep 08, 2014 271.87 273.00 270.55 272.99 8,714 +2.99(+1.11%)
Sep 05, 2014 270.00 272.80 269.07 270.00 10,854 -0.03(-0.01%)
Sep 04, 2014 269.06 272.50 269.06 270.03 10,361 -0.28(-0.10%)
Sep 03, 2014 269.55 271.70 269.43 270.31 22,333 -0.69(-0.25%)
Sep 02, 2014 271.79 274.00 268.95 271.00 112,673 +1.52(+0.56%)
Aug 29, 2014 269.48 269.48 269.48 0 +0.08(+0.03%)
Aug 28, 2014 272.93 273.00 269.33 269.40 20,829 -2.23(-0.82%)
Aug 27, 2014 274.94 274.94 271.24 271.63 13,584 -1.93(-0.71%)
Aug 26, 2014 274.49 274.63 272.76 273.56 15,510 -0.94(-0.34%)
Aug 25, 2014 272.01 277.48 272.01 274.50 26,845 +0.98(+0.36%)
Aug 22, 2014 274.60 276.51 273.13 273.52 14,073 -0.26(-0.09%)
Aug 21, 2014 272.11 276.18 272.11 273.78 17,726 +1.28(+0.47%)
Aug 20, 2014 276.50 276.50 269.00 272.50 33,336 -4.19(-1.51%)
Aug 19, 2014 277.49 279.00 276.47 276.69 19,908 -0.94(-0.34%)
Aug 18, 2014 275.20 278.16 275.20 277.63 14,648 +0.28(+0.10%)
Aug 15, 2014 277.63 277.63 275.98 277.35 10,954 -1.15(-0.41%)
Aug 14, 2014 278.91 280.11 276.93 278.50 19,905 -0.49(-0.18%)
Aug 13, 2014 277.14 279.89 277.00 278.99 16,732 +2.21(+0.80%)
Aug 12, 2014 277.58 279.89 276.29 276.78 21,685 -1.70(-0.61%)
Aug 11, 2014 274.97 279.00 274.77 278.48 22,496 +5.42(+1.98%)
Aug 08, 2014 271.00 272.57 269.19 273.06 23,955 +2.21(+0.82%)
Aug 07, 2014 268.98 273.67 268.98 270.85 32,844 -0.15(-0.06%)
Aug 06, 2014 273.38 273.71 270.48 271.00 32,890 -3.59(-1.31%)
Aug 05, 2014 278.50 280.75 272.32 274.59 42,504 -3.34(-1.20%)
Aug 01, 2014 277.93 277.93 277.93 0 +18.93(+7.31%)
Jul 31, 2014 259.29 259.30 254.29 259.00 21,739 +1.00(+0.39%)
Jul 30, 2014 255.59 258.54 255.59 258.00 27,406 +0.75(+0.29%)
Jul 29, 2014 259.96 260.00 251.00 257.25 33,195 -2.05(-0.79%)
Jul 28, 2014 260.00 261.28 259.30 259.30 21,186 -0.70(-0.27%)
Jul 25, 2014 262.97 262.97 260.00 260.00 26,322 -1.01(-0.39%)
Jul 24, 2014 261.47 263.32 260.92 261.01 16,572 +0.70(+0.27%)
Jul 23, 2014 261.10 261.37 260.00 260.31 40,945 -0.69(-0.26%)
Jul 22, 2014 262.48 262.50 261.00 261.00 35,403 -0.75(-0.29%)
Jul 21, 2014 262.71 263.49 260.59 261.75 22,150 +1.13(+0.43%)
Jul 18, 2014 260.75 262.50 260.51 260.62 22,236 -0.91(-0.35%)
Jul 17, 2014 261.00 263.15 260.66 261.53 18,642 +0.87(+0.33%)
Jul 16, 2014 260.61 263.94 260.41 260.66 23,255 +0.05(+0.02%)
Jul 15, 2014 260.03 262.00 260.03 260.61 14,827 -1.13(-0.43%)
Jul 14, 2014 258.55 264.93 258.55 261.74 16,042 +1.25(+0.48%)
Jul 11, 2014 259.13 261.72 257.66 260.49 36,543 -0.66(-0.25%)
Jul 10, 2014 265.84 265.84 260.48 261.15 17,309 -4.14(-1.56%)
Jul 09, 2014 260.66 266.00 260.66 265.29 18,566 +5.28(+2.03%)
Jul 08, 2014 260.89 263.40 256.30 260.01 37,305 -0.99(-0.38%)
Jul 07, 2014 260.07 264.84 259.06 261.00 52,657 +2.10(+0.81%)
Jul 04, 2014 260.00 268.87 258.90 258.90 18,789 +0.69(+0.27%)
Jul 03, 2014 266.85 272.20 256.37 258.21 37,667 -8.04(-3.02%)
Jul 02, 2014 273.00 277.00 266.14 266.25 58,315 -5.71(-2.10%)
Jun 30, 2014 271.96 271.96 271.96 0 +14.44(+5.61%)
Jun 27, 2014 249.61 257.52 249.61 257.52 25,102 +7.91(+3.17%)
Jun 26, 2014 248.69 255.03 248.50 249.61 40,910 +1.38(+0.56%)
Jun 25, 2014 243.25 248.88 242.44 248.23 24,439 +2.54(+1.03%)
Jun 24, 2014 244.51 249.48 242.51 245.69 27,046 -1.30(-0.53%)
Jun 23, 2014 247.73 252.04 245.38 246.99 22,058 -1.54(-0.62%)
Jun 20, 2014 254.01 254.99 248.53 248.53 53,707 -3.68(-1.46%)
Jun 19, 2014 246.20 252.23 245.75 252.21 29,496 +6.06(+2.46%)
Jun 18, 2014 242.75 246.15 241.46 246.15 19,963 +3.90(+1.61%)
Jun 17, 2014 248.30 249.25 242.25 242.25 16,928 -5.64(-2.28%)
Jun 16, 2014 251.86 252.61 245.65 247.89 10,899 -1.26(-0.51%)
Jun 13, 2014 255.79 255.79 246.31 249.15 28,215 -6.85(-2.68%)
Jun 12, 2014 252.13 256.35 252.13 256.00 24,848 +2.99(+1.18%)
Jun 11, 2014 249.00 254.81 248.26 253.01 23,274 +3.48(+1.39%)
Jun 10, 2014 245.58 249.86 244.68 249.53 17,708 +2.49(+1.01%)
Jun 06, 2014 246.15 249.00 245.90 247.04 30,158 +0.04(+0.02%)
Jun 05, 2014 246.00 248.98 244.68 247.00 30,863 +0.98(+0.40%)
Jun 04, 2014 246.70 247.58 245.20 246.02 13,842 -0.68(-0.28%)
Jun 03, 2014 244.16 248.00 244.16 246.70 20,579 +0.20(+0.08%)
Jun 02, 2014 243.02 247.00 243.02 246.50 29,937 +1.50(+0.61%)
May 30, 2014 246.68 247.50 244.64 245.00 24,597 -2.16(-0.87%)
May 29, 2014 247.50 247.50 244.51 247.16 23,991 -0.84(-0.34%)
May 28, 2014 248.00 249.33 244.75 248.00 32,992 -0.50(-0.20%)
May 27, 2014 241.00 248.69 241.00 248.50 29,158 +7.50(+3.11%)
May 26, 2014 241.00 241.20 239.90 241.00 2,722 +0.00(+0.00%)
May 23, 2014 241.21 242.50 239.74 241.00 10,713 +0.99(+0.41%)
May 22, 2014 240.56 240.56 236.14 240.01 5,779 -0.23(-0.10%)
May 21, 2014 235.51 241.78 235.51 240.24 24,834 +4.70(+2.00%)
May 20, 2014 237.14 238.07 232.59 235.54 27,765 -2.45(-1.03%)
May 16, 2014 237.99 237.99 237.99 0 -3.01(-1.25%)
May 15, 2014 242.00 242.00 230.08 241.00 49,498 -4.84(-1.97%)
May 14, 2014 245.02 249.19 244.05 245.84 22,742 -1.20(-0.49%)
May 13, 2014 246.00 248.65 243.62 247.04 16,089 +1.53(+0.62%)
May 12, 2014 241.77 246.56 240.17 245.51 20,677 +3.39(+1.40%)
May 09, 2014 242.00 244.27 237.99 242.12 31,883 +1.00(+0.41%)
May 08, 2014 241.99 248.83 240.29 241.12 33,554 -1.63(-0.67%)
May 07, 2014 239.80 243.90 234.03 242.75 52,605 +3.14(+1.31%)
May 06, 2014 250.53 251.56 239.26 239.61 64,122 -9.55(-3.83%)
May 05, 2014 260.42 260.57 248.89 249.16 70,485 -14.03(-5.33%)
May 02, 2014 256.01 265.15 256.01 263.19 67,931 +9.19(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.