Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2250 0.2250 0.2150 0.2150 43,669 -0.01(-2.27%)
Apr 28, 2022 0.2150 0.2200 0.2100 0.2200 27,715 +0.00(+0.00%)
Apr 27, 2022 0.2200 0.2200 0.2200 0.2200 19,423 -0.01(-4.35%)
Apr 26, 2022 0.2400 0.2400 0.2300 0.2300 65,973 +0.00(+0.00%)
Apr 25, 2022 0.2300 0.2300 0.2250 0.2300 5,694 +0.01(+2.22%)
Apr 22, 2022 0.2200 0.2250 0.2150 0.2250 27,693 -0.01(-2.17%)
Apr 21, 2022 0.2400 0.2400 0.2250 0.2300 73,624 -0.01(-4.17%)
Apr 20, 2022 0.2550 0.2550 0.2400 0.2400 50,184 -0.01(-2.04%)
Apr 19, 2022 0.2350 0.2500 0.2300 0.2450 90,939 +0.01(+4.26%)
Apr 18, 2022 0.2450 0.2450 0.2300 0.2350 181,314 -0.02(-6.00%)
Apr 14, 2022 0.2500 0 +0.00(+0.00%)
Apr 13, 2022 0.2500 0.2550 0.2450 0.2500 82,864 +0.00(+0.00%)
Apr 12, 2022 0.2450 0.2500 0.2400 0.2500 49,190 +0.01(+2.04%)
Apr 11, 2022 0.2550 0.2550 0.2400 0.2450 42,068 -0.01(-2.00%)
Apr 08, 2022 0.2600 0.2600 0.2450 0.2500 38,209 -0.01(-3.85%)
Apr 07, 2022 0.2550 0.2700 0.2500 0.2600 105,133 +0.01(+1.96%)
Apr 06, 2022 0.2500 0.2550 0.2400 0.2550 306,592 +0.00(+0.00%)
Apr 05, 2022 0.2650 0.2650 0.2500 0.2550 83,359 -0.01(-1.92%)
Apr 04, 2022 0.2700 0.2700 0.2550 0.2600 296,657 +0.00(+0.00%)
Apr 01, 2022 0.2750 0.2850 0.2600 0.2600 216,147 -0.02(-5.45%)
Mar 31, 2022 0.2850 0.2850 0.2750 0.2750 49,920 -0.01(-1.79%)
Mar 30, 2022 0.2850 0.3150 0.2800 0.2800 227,435 +0.00(+0.00%)
Mar 29, 2022 0.2800 0.2900 0.2650 0.2800 197,838 +0.01(+3.70%)
Mar 28, 2022 0.3100 0.3100 0.2500 0.2700 1,283,566 -0.03(-11.48%)
Mar 25, 2022 0.3850 0.3850 0.2950 0.3050 1,258,567 -0.05(-15.28%)
Mar 24, 2022 0.3700 0.3700 0.3500 0.3600 216,611 +0.01(+2.86%)
Mar 23, 2022 0.3500 0.3600 0.3500 0.3500 33,680 +0.01(+2.94%)
Mar 22, 2022 0.3400 0.3450 0.3350 0.3400 246,811 +0.01(+3.03%)
Mar 21, 2022 0.3650 0.3650 0.3300 0.3300 247,388 -0.02(-5.71%)
Mar 18, 2022 0.3700 0.4000 0.3500 0.3500 487,999 -0.02(-5.41%)
Mar 17, 2022 0.3800 0.3800 0.3650 0.3700 122,009 +0.01(+2.78%)
Mar 16, 2022 0.3550 0.3650 0.3500 0.3600 45,466 +0.01(+1.41%)
Mar 15, 2022 0.3700 0.3700 0.3500 0.3550 84,142 +0.00(+0.00%)
Mar 14, 2022 0.3800 0.3850 0.3550 0.3550 96,803 -0.02(-4.05%)
Mar 11, 2022 0.3750 0.3900 0.3700 0.3700 58,706 -0.02(-5.13%)
Mar 10, 2022 0.4000 0.4000 0.3800 0.3900 26,306 -0.02(-6.02%)
Mar 09, 2022 0.4000 0.4200 0.4000 0.4150 1,005,340 +0.01(+1.22%)
Mar 08, 2022 0.4550 0.4550 0.4000 0.4100 196,825 -0.02(-4.65%)
Mar 07, 2022 0.4400 0.4600 0.4250 0.4300 18,956 -0.03(-5.49%)
Mar 04, 2022 0.4650 0.4750 0.4400 0.4550 57,299 -0.01(-3.19%)
Mar 03, 2022 0.4700 0.4850 0.4700 0.4700 16,420 -0.02(-3.09%)
Mar 02, 2022 0.5300 0.5300 0.4800 0.4850 52,837 -0.03(-4.90%)
Mar 01, 2022 0.4900 0.5200 0.4850 0.5100 111,598 +0.03(+6.25%)
Feb 28, 2022 0.4050 0.5200 0.4000 0.4800 335,429 +0.07(+17.07%)
Feb 25, 2022 0.3600 0.4100 0.3700 0.4100 138,060 +0.05(+13.89%)
Feb 24, 2022 0.3400 0.3650 0.3400 0.3600 88,224 +0.02(+5.88%)
Feb 23, 2022 0.3500 0.3500 0.3400 0.3400 27,829 +0.00(+0.00%)
Feb 22, 2022 0.3700 0.3700 0.3400 0.3400 23,899 -0.01(-2.86%)
Feb 18, 2022 0.3500 0 -0.02(-4.11%)
Feb 17, 2022 0.3650 0.3700 0.3600 0.3650 52,385 +0.01(+1.39%)
Feb 16, 2022 0.3600 0.3600 0.3400 0.3600 217,450 +0.02(+5.88%)
Feb 15, 2022 0.3400 0.3450 0.3350 0.3400 81,447 +0.00(+0.00%)
Feb 14, 2022 0.3700 0.3700 0.3350 0.3400 374,460 -0.03(-8.11%)
Feb 11, 2022 0.3900 0.3900 0.3700 0.3700 219,433 -0.01(-2.63%)
Feb 10, 2022 0.3700 0.4100 0.3700 0.3800 96,196 +0.01(+2.70%)
Feb 09, 2022 0.3900 0.4000 0.3700 0.3700 173,000 -0.02(-3.90%)
Feb 08, 2022 0.4000 0.4050 0.3850 0.3850 26,970 -0.02(-3.75%)
Feb 07, 2022 0.3900 0.4000 0.3900 0.4000 49,484 +0.02(+3.90%)
Feb 04, 2022 0.3850 0.3900 0.3800 0.3850 13,308 +0.01(+1.32%)
Feb 03, 2022 0.3900 0.3800 0.3800 13,483 -0.02(-5.00%)
Feb 02, 2022 0.4050 0.4050 0.3900 0.4000 26,026 +0.01(+1.27%)
Feb 01, 2022 0.4000 0.4100 0.3950 0.3950 30,327 -0.01(-2.47%)
Jan 31, 2022 0.3950 0.4200 0.3900 0.4050 80,340 +0.03(+6.58%)
Jan 28, 2022 0.3900 0.3900 0.3700 0.3800 209,517 -0.01(-2.56%)
Jan 27, 2022 0.4450 0.4450 0.3850 0.3900 297,641 -0.06(-13.33%)
Jan 26, 2022 0.4700 0.4700 0.4400 0.4500 125,141 -0.01(-2.17%)
Jan 25, 2022 0.4600 0.4700 0.4500 0.4600 40,660 +0.00(+0.00%)
Jan 24, 2022 0.4900 0.4900 0.4500 0.4600 255,987 -0.04(-8.00%)
Jan 21, 2022 0.5400 0.5400 0.5000 0.5000 32,557 -0.06(-10.71%)
Jan 20, 2022 0.5300 0.5600 0.5300 0.5600 5,219 +0.03(+5.66%)
Jan 19, 2022 0.5800 0.5800 0.5300 0.5300 57,768 -0.02(-3.64%)
Jan 18, 2022 0.5400 0.6900 0.5400 0.5500 193,848 +0.01(+1.85%)
Jan 17, 2022 0.5400 0.5500 0.5400 0.5400 10,278 +0.00(+0.00%)
Jan 14, 2022 0.5200 0.5400 0.5100 0.5400 38,504 +0.02(+3.85%)
Jan 13, 2022 0.5100 0.5200 0.5100 0.5200 19,625 +0.01(+1.96%)
Jan 12, 2022 0.5300 0.5300 0.5100 0.5100 27,463 +0.00(+0.00%)
Jan 11, 2022 0.5000 0.5200 0.4950 0.5100 66,016 +0.01(+2.00%)
Jan 10, 2022 0.5100 0.5100 0.5000 0.5000 14,814 +0.01(+2.04%)
Jan 07, 2022 0.4950 0.4950 0.4800 0.4900 17,174 +0.01(+1.03%)
Jan 06, 2022 0.4950 0.4950 0.4700 0.4850 24,335 -0.01(-1.02%)
Jan 05, 2022 0.5100 0.5200 0.4900 0.4900 32,028 -0.01(-2.00%)
Jan 04, 2022 0.5200 0.5400 0.5000 0.5000 87,576 +0.00(+0.00%)
Dec 31, 2021 0.5000 0.5000 0.5000 0 +0.03(+7.53%)
Dec 30, 2021 0.4700 0.4800 0.4650 0.4650 196,697 -0.00(-1.06%)
Dec 29, 2021 0.5100 0.5100 0.4500 0.4700 522,262 -0.06(-11.32%)
Dec 24, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 23, 2021 0.5100 0.5400 0.5100 0.5300 70,472 +0.02(+3.92%)
Dec 22, 2021 0.4700 0.5200 0.4700 0.5100 137,780 +0.04(+7.37%)
Dec 21, 2021 0.4950 0.4950 0.4650 0.4750 132,429 -0.02(-3.06%)
Dec 20, 2021 0.4650 0.4900 0.4650 0.4900 47,377 -0.01(-2.00%)
Dec 17, 2021 0.4800 0.5000 0.4700 0.5000 72,990 +0.02(+4.17%)
Dec 16, 2021 0.4750 0.4950 0.4750 0.4800 39,038 +0.01(+3.23%)
Dec 15, 2021 0.4950 0.5000 0.4650 0.4650 72,274 -0.03(-7.00%)
Dec 14, 2021 0.5200 0.5300 0.5000 0.5000 124,938 -0.01(-1.96%)
Dec 13, 2021 0.5400 0.5600 0.5100 0.5100 111,299 -0.02(-3.77%)
Dec 10, 2021 0.5700 0.5700 0.5300 0.5300 118,409 -0.02(-3.64%)
Dec 09, 2021 0.5600 0.5900 0.5500 0.5500 32,412 -0.01(-1.79%)
Dec 08, 2021 0.5400 0.5800 0.5400 0.5600 42,357 +0.02(+3.70%)
Dec 07, 2021 0.5400 0.5600 0.5300 0.5400 99,535 +0.01(+1.89%)
Dec 06, 2021 0.5300 0.5500 0.5200 0.5300 68,356 +0.00(+0.00%)
Dec 03, 2021 0.5800 0.5800 0.5300 0.5300 110,634 -0.04(-7.02%)
Dec 02, 2021 0.5700 0.5800 0.5400 0.5700 71,592 +0.00(+0.00%)
Dec 01, 2021 0.6400 0.6400 0.5500 0.5700 241,363 -0.05(-8.06%)
Nov 30, 2021 0.6300 0.6500 0.6500 0.6200 129,631 -0.03(-4.62%)
Nov 29, 2021 0.6300 0.6600 0.6300 0.6500 12,153 +0.02(+3.17%)
Nov 26, 2021 0.6400 0.6500 0.6200 0.6300 50,737 -0.02(-3.08%)
Nov 25, 2021 0.6500 0.6600 0.6500 0.6500 13,612 -0.01(-1.52%)
Nov 24, 2021 0.6300 0.6700 0.6200 0.6600 55,853 +0.03(+4.76%)
Nov 23, 2021 0.6700 0.6700 0.6300 0.6300 110,328 -0.02(-3.08%)
Nov 22, 2021 0.7100 0.7100 0.6500 0.6500 122,370 -0.03(-4.41%)
Nov 19, 2021 0.7800 0.7900 0.6800 0.6800 269,896 -0.09(-11.69%)
Nov 18, 2021 0.6900 0.8000 0.7700 0.7700 523,745 +0.08(+11.59%)
Nov 17, 2021 0.6100 0.6900 0.6100 0.6900 149,669 +0.07(+11.29%)
Nov 16, 2021 0.6300 0.6300 0.6100 0.6200 71,250 +0.02(+3.33%)
Nov 15, 2021 0.6400 0.6400 0.6000 0.6000 126,103 -0.01(-1.64%)
Nov 12, 2021 0.6700 0.7100 0.6000 0.6100 376,630 -0.01(-1.61%)
Nov 11, 2021 0.6300 0.6500 0.6200 0.6200 58,163 +0.00(+0.00%)
Nov 10, 2021 0.6500 0.6200 0.6200 67,224 -0.04(-6.06%)
Nov 09, 2021 0.6600 0.6700 0.6500 0.6600 109,506 +0.01(+1.54%)
Nov 08, 2021 0.6500 0.6800 0.6500 0.6500 113,732 +0.01(+1.56%)
Nov 05, 2021 0.6400 0.6500 0.6300 0.6400 24,949 +0.00(+0.00%)
Nov 04, 2021 0.6400 0.6400 0.6400 0.6400 29,025 +0.00(+0.00%)
Nov 03, 2021 0.6600 0.6600 0.6300 0.6400 44,544 -0.02(-3.03%)
Nov 02, 2021 0.6600 0.6600 0.6300 0.6600 34,376 +0.02(+3.13%)
Nov 01, 2021 0.6400 0.6500 0.6300 0.6400 51,496 +0.01(+1.59%)
Oct 29, 2021 0.6500 0.6500 0.6300 0.6300 18,850 -0.01(-1.56%)
Oct 28, 2021 0.6500 0.6500 0.6300 0.6400 88,009 -0.01(-1.54%)
Oct 27, 2021 0.6700 0.6700 0.6400 0.6500 183,786 -0.03(-4.41%)
Oct 26, 2021 0.7500 0.6700 0.6800 166,146 -0.04(-5.56%)
Oct 25, 2021 0.6600 0.7300 0.6600 0.7200 437,581 +0.07(+10.77%)
Oct 22, 2021 0.6600 0.6600 0.6300 0.6500 66,329 -0.02(-2.99%)
Oct 21, 2021 0.6500 0.6800 0.6500 0.6700 35,337 +0.02(+3.08%)
Oct 20, 2021 0.6700 0.6900 0.6500 0.6500 121,818 -0.01(-1.52%)
Oct 19, 2021 0.6700 0.6700 0.6300 0.6600 143,977 -0.01(-1.49%)
Oct 18, 2021 0.6900 0.6900 0.6500 0.6700 126,248 -0.02(-2.90%)
Oct 15, 2021 0.6800 0.6900 0.6700 0.6900 49,231 +0.01(+1.47%)
Oct 14, 2021 0.7100 0.7100 0.6800 0.6800 32,823 -0.02(-2.86%)
Oct 13, 2021 0.6900 0.7000 0.6800 0.7000 67,903 +0.01(+1.45%)
Oct 12, 2021 0.7200 0.7200 0.6900 0.6900 101,059 -0.03(-4.17%)
Oct 08, 2021 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Oct 07, 2021 0.7200 0.7600 0.7200 0.7400 72,384 +0.01(+1.37%)
Oct 06, 2021 0.7300 0.7300 0.7200 0.7300 22,642 -0.02(-2.67%)
Oct 05, 2021 0.7400 0.7500 0.7300 0.7500 75,807 +0.02(+2.74%)
Oct 04, 2021 0.7500 0.7500 0.7200 0.7300 80,675 -0.03(-3.95%)
Oct 01, 2021 0.7600 0.7700 0.7400 0.7600 38,467 +0.00(+0.00%)
Sep 30, 2021 0.7500 0.7700 0.7300 0.7600 28,240 +0.01(+1.33%)
Sep 29, 2021 0.7900 0.8000 0.7500 0.7500 50,378 -0.03(-3.85%)
Sep 28, 2021 0.8500 0.8500 0.7800 0.7800 41,606 -0.06(-7.14%)
Sep 27, 2021 0.7600 0.8500 0.7600 0.8400 173,390 +0.09(+12.00%)
Sep 24, 2021 0.7400 0.7800 0.7400 0.7500 43,361 +0.02(+2.74%)
Sep 23, 2021 0.7400 0.7500 0.7300 0.7300 27,022 +0.01(+1.39%)
Sep 22, 2021 0.7200 0.7500 0.7200 0.7200 35,980 -0.01(-1.37%)
Sep 21, 2021 0.7200 0.7400 0.7200 0.7300 19,316 +0.01(+1.39%)
Sep 20, 2021 0.7300 0.7600 0.7200 0.7200 47,682 +0.03(+4.35%)
Sep 17, 2021 0.7100 0.8000 0.6900 0.6900 416,123 -0.03(-4.17%)
Sep 16, 2021 0.7600 0.7600 0.7100 0.7200 51,414 -0.02(-2.70%)
Sep 15, 2021 0.7500 0.7500 0.7200 0.7400 57,304 +0.02(+2.78%)
Sep 14, 2021 0.7700 0.8100 0.7200 0.7200 82,453 -0.07(-8.86%)
Sep 13, 2021 0.8300 0.8300 0.7800 0.7900 49,424 -0.02(-2.47%)
Sep 10, 2021 0.7800 0.8200 0.7700 0.8100 35,604 +0.03(+3.85%)
Sep 09, 2021 0.8000 0.8000 0.7800 0.7800 19,294 +0.00(+0.00%)
Sep 08, 2021 0.8100 0.8100 0.7800 0.7800 46,900 -0.02(-2.50%)
Sep 07, 2021 0.8200 0.8800 0.8000 0.8000 118,604 -0.01(-1.23%)
Sep 03, 2021 0.8100 0.8100 0.8100 0 -0.03(-3.57%)
Sep 02, 2021 0.8200 0.8400 0.8200 0.8400 30,814 +0.02(+2.44%)
Sep 01, 2021 0.7700 0.8500 0.7600 0.8200 224,646 +0.04(+5.13%)
Aug 31, 2021 0.8300 0.8400 0.7800 0.7800 140,277 -0.05(-6.02%)
Aug 30, 2021 0.8600 0.8800 0.8300 0.8300 141,190 -0.07(-7.78%)
Aug 27, 2021 0.9100 0.9100 0.8900 0.9000 33,616 +0.00(+0.00%)
Aug 26, 2021 0.8800 0.9200 0.8800 0.9000 168,835 +0.01(+1.12%)
Aug 25, 2021 0.8700 0.9100 0.8700 0.8900 124,676 +0.01(+1.14%)
Aug 24, 2021 0.8500 0.8800 0.8500 0.8800 59,359 +0.04(+4.76%)
Aug 23, 2021 0.7800 0.8400 0.7800 0.8400 117,891 +0.06(+7.69%)
Aug 20, 2021 0.7400 0.7800 0.7400 0.7800 52,871 +0.03(+4.00%)
Aug 19, 2021 0.7200 0.7700 0.7200 0.7500 45,488 +0.03(+4.17%)
Aug 18, 2021 0.7200 0.7600 0.7000 0.7200 160,531 +0.00(+0.00%)
Aug 17, 2021 0.7500 0.7800 0.7200 0.7200 120,454 -0.03(-4.00%)
Aug 16, 2021 0.8000 0.8000 0.7500 0.7500 127,092 -0.04(-5.06%)
Aug 13, 2021 0.8700 0.8700 0.7800 0.7900 318,504 -0.08(-9.20%)
Aug 12, 2021 1.000 1.000 0.8700 0.8700 448,041 -0.13(-13.00%)
Aug 11, 2021 1.010 1.030 1.000 1.000 139,833 -0.02(-1.96%)
Aug 10, 2021 1.020 1.030 1.010 1.020 31,107 -0.01(-0.97%)
Aug 09, 2021 1.020 1.050 1.010 1.030 104,464 +0.02(+1.98%)
Aug 06, 2021 0.9900 1.020 0.9800 1.010 66,010 +0.01(+1.00%)
Aug 05, 2021 0.9600 1.000 0.9600 1.000 64,603 +0.03(+3.09%)
Aug 04, 2021 0.9700 1.000 0.9700 0.9700 38,587 -0.01(-1.02%)
Aug 03, 2021 1.000 1.000 0.9600 0.9800 71,135 -0.03(-2.97%)
Jul 30, 2021 1.010 1.010 1.010 0 +0.01(+1.00%)
Jul 29, 2021 1.000 1.020 0.9900 1.000 74,618 +0.00(+0.00%)
Jul 28, 2021 0.9700 1.000 0.9600 1.000 52,171 +0.05(+5.26%)
Jul 27, 2021 1.020 1.020 0.9500 0.9500 103,934 -0.07(-6.86%)
Jul 26, 2021 1.000 1.040 0.9900 1.020 192,442 +0.04(+4.08%)
Jul 23, 2021 1.000 1.010 0.9800 0.9800 78,319 -0.03(-2.97%)
Jul 22, 2021 1.060 1.070 1.010 1.010 87,099 -0.04(-3.81%)
Jul 21, 2021 1.030 1.090 1.010 1.050 136,050 +0.02(+1.94%)
Jul 20, 2021 0.9500 1.030 0.9500 1.030 226,011 +0.10(+10.75%)
Jul 19, 2021 1.050 1.050 0.9300 0.9300 307,245 -0.12(-11.43%)
Jul 16, 2021 1.160 1.160 1.050 1.050 686,830 -0.30(-22.22%)
Jul 15, 2021 1.360 1.390 1.330 1.350 81,494 +0.00(+0.00%)
Jul 14, 2021 1.470 1.470 1.350 1.350 205,333 -0.10(-6.90%)
Jul 13, 2021 1.440 1.460 1.420 1.450 57,421 +0.02(+1.40%)
Jul 12, 2021 1.390 1.460 1.380 1.430 103,562 -0.02(-1.38%)
Jul 09, 2021 1.360 1.450 1.340 1.450 171,714 +0.11(+8.21%)
Jul 08, 2021 1.330 1.360 1.310 1.340 62,717 +0.01(+0.75%)
Jul 07, 2021 1.370 1.370 1.310 1.330 155,358 -0.04(-2.92%)
Jul 06, 2021 1.410 1.420 1.360 1.370 141,567 -0.05(-3.52%)
Jul 05, 2021 1.410 1.420 1.400 1.420 42,242 +0.00(+0.00%)
Jul 02, 2021 1.420 1.430 1.390 1.420 98,379 -0.02(-1.39%)
Jun 30, 2021 1.440 1.440 1.440 0 +0.02(+1.41%)
Jun 29, 2021 1.460 1.480 1.410 1.420 161,180 -0.05(-3.40%)
Jun 28, 2021 1.480 1.500 1.460 1.470 121,235 +0.00(+0.00%)
Jun 25, 2021 1.520 1.520 1.470 1.470 108,977 -0.04(-2.65%)
Jun 24, 2021 1.480 1.530 1.480 1.510 134,969 +0.01(+0.67%)
Jun 23, 2021 1.550 1.550 1.480 1.500 84,111 -0.03(-1.96%)
Jun 22, 2021 1.480 1.550 1.460 1.530 120,819 +0.05(+3.38%)
Jun 21, 2021 1.510 1.530 1.470 1.480 81,108 -0.04(-2.63%)
Jun 18, 2021 1.600 1.620 1.520 1.520 161,428 -0.07(-4.40%)
Jun 17, 2021 1.620 1.650 1.590 1.590 126,867 -0.04(-2.45%)
Jun 16, 2021 1.620 1.680 1.610 1.630 70,820 +0.00(+0.00%)
Jun 15, 2021 1.720 1.720 1.610 1.630 224,721 -0.07(-4.12%)
Jun 14, 2021 1.720 1.740 1.690 1.700 104,210 -0.05(-2.86%)
Jun 11, 2021 1.770 1.770 1.700 1.750 102,581 -0.03(-1.69%)
Jun 10, 2021 1.760 1.780 1.650 1.780 227,276 +0.06(+3.49%)
Jun 09, 2021 1.780 1.790 1.710 1.720 288,042 +0.05(+2.99%)
Jun 08, 2021 1.690 1.690 1.620 1.670 96,009 -0.03(-1.76%)
Jun 07, 2021 1.650 1.700 1.630 1.700 183,668 +0.06(+3.66%)
Jun 04, 2021 1.620 1.650 1.560 1.640 83,588 +0.05(+3.14%)
Jun 03, 2021 1.640 1.660 1.580 1.590 180,439 -0.09(-5.36%)
Jun 02, 2021 1.600 1.680 1.580 1.680 135,014 +0.09(+5.66%)
Jun 01, 2021 1.570 1.610 1.540 1.590 124,549 +0.03(+1.92%)
May 31, 2021 1.550 1.580 1.540 1.560 40,563 +0.00(+0.00%)
May 28, 2021 1.580 1.630 1.500 1.560 237,280 -0.03(-1.89%)
May 27, 2021 1.530 1.600 1.500 1.590 92,572 +0.06(+3.92%)
May 26, 2021 1.490 1.530 1.490 1.530 84,121 +0.00(+0.00%)
May 25, 2021 1.510 1.540 1.480 1.530 117,986 -0.03(-1.92%)
May 21, 2021 1.560 1.560 1.560 0 +0.04(+2.63%)
May 20, 2021 1.510 1.530 1.490 1.520 63,178 +0.02(+1.33%)
May 19, 2021 1.440 1.510 1.430 1.500 127,588 +0.03(+2.04%)
May 18, 2021 1.450 1.530 1.450 1.470 88,245 -0.03(-2.00%)
May 17, 2021 1.440 1.500 1.430 1.500 126,126 +0.09(+6.38%)
May 14, 2021 1.320 1.440 1.310 1.410 109,596 +0.10(+7.63%)
May 13, 2021 1.440 1.440 1.300 1.310 267,874 -0.10(-7.09%)
May 12, 2021 1.480 1.490 1.410 1.410 193,808 -0.10(-6.62%)
May 11, 2021 1.500 1.540 1.460 1.510 211,006 -0.02(-1.31%)
May 10, 2021 1.580 1.580 1.530 1.530 123,643 -0.07(-4.38%)
May 07, 2021 1.590 1.650 1.580 1.600 115,414 -0.01(-0.62%)
May 06, 2021 1.670 1.670 1.550 1.610 149,524 -0.05(-3.01%)
May 05, 2021 1.610 1.670 1.610 1.660 153,297 +0.02(+1.22%)
May 04, 2021 1.610 1.670 1.540 1.640 122,611 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.