Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.350 1.360 1.350 1.350 36,600 -0.01(-0.74%)
Apr 27, 2017 1.350 1.360 1.340 1.360 23,683 +0.01(+0.74%)
Apr 26, 2017 1.350 1.355 1.340 1.350 9,675 -0.01(-0.74%)
Apr 25, 2017 1.320 1.360 1.320 1.360 18,623 +0.03(+2.26%)
Apr 24, 2017 1.360 1.360 1.320 1.330 14,501 +0.00(+0.00%)
Apr 21, 2017 1.320 1.330 1.310 1.330 5,100 +0.00(+0.00%)
Apr 20, 2017 1.340 1.340 1.330 1.330 8,550 -0.01(-0.75%)
Apr 19, 2017 1.350 1.360 1.330 1.340 24,075 -0.01(-0.74%)
Apr 18, 2017 1.340 1.350 1.340 1.350 9,800 +0.00(+0.00%)
Apr 17, 2017 1.350 1.370 1.340 1.350 10,044 +0.01(+0.75%)
Apr 13, 2017 1.360 1.360 1.330 1.340 7,404 -0.01(-0.74%)
Apr 12, 2017 1.350 1.370 1.330 1.350 12,700 +0.01(+0.75%)
Apr 11, 2017 1.370 1.370 1.330 1.340 7,560 -0.01(-0.74%)
Apr 10, 2017 1.360 1.370 1.340 1.350 23,853 -0.02(-1.46%)
Apr 07, 2017 1.360 1.380 1.350 1.370 33,536 +0.00(+0.00%)
Apr 06, 2017 1.400 1.430 1.370 1.370 109,200 +0.00(+0.00%)
Apr 05, 2017 1.320 1.380 1.320 1.370 53,200 +0.07(+5.38%)
Apr 04, 2017 1.370 1.370 1.300 1.300 47,959 -0.03(-2.26%)
Apr 03, 2017 1.350 1.380 1.320 1.330 35,343 -0.02(-1.48%)
Mar 31, 2017 1.330 1.350 1.330 1.350 17,200 +0.00(+0.00%)
Mar 30, 2017 1.340 1.350 1.330 1.350 19,600 +0.00(+0.00%)
Mar 29, 2017 1.350 1.370 1.330 1.350 10,912 +0.00(+0.00%)
Mar 28, 2017 1.330 1.390 1.330 1.350 20,675 -0.01(-0.74%)
Mar 27, 2017 1.350 1.360 1.350 1.360 9,570 -0.01(-0.73%)
Mar 24, 2017 1.400 1.400 1.350 1.370 2,469 -0.03(-2.14%)
Mar 23, 2017 1.320 1.400 1.310 1.400 21,491 +0.09(+6.87%)
Mar 22, 2017 1.330 1.380 1.300 1.310 17,400 -0.02(-1.50%)
Mar 21, 2017 1.330 1.330 1.320 1.330 4,956 +0.01(+0.76%)
Mar 20, 2017 1.310 1.360 1.310 1.320 22,802 -0.01(-0.75%)
Mar 17, 2017 1.350 1.350 1.320 1.330 6,477 +0.01(+0.76%)
Mar 16, 2017 1.340 1.340 1.320 1.320 20,564 -0.02(-1.49%)
Mar 15, 2017 1.370 1.370 1.340 1.340 25,271 -0.02(-1.47%)
Mar 14, 2017 1.360 1.390 1.360 1.360 10,200 -0.04(-2.86%)
Mar 13, 2017 1.400 1.400 1.380 1.400 8,805 +0.03(+2.19%)
Mar 10, 2017 1.400 1.420 1.360 1.370 48,110 -0.03(-2.14%)
Mar 09, 2017 1.410 1.420 1.390 1.400 11,759 -0.01(-0.71%)
Mar 08, 2017 1.400 1.420 1.370 1.410 81,950 +0.01(+0.71%)
Mar 07, 2017 1.410 1.450 1.370 1.400 30,990 -0.01(-0.71%)
Mar 06, 2017 1.390 1.420 1.350 1.410 104,476 +0.00(+0.00%)
Mar 03, 2017 1.410 1.420 1.370 1.410 24,487 +0.03(+2.17%)
Mar 02, 2017 1.370 1.440 1.370 1.380 45,325 -0.01(-0.72%)
Mar 01, 2017 1.410 1.420 1.390 1.390 45,878 +0.01(+0.72%)
Feb 28, 2017 1.410 1.430 1.380 1.380 67,200 -0.01(-0.72%)
Feb 27, 2017 1.400 1.430 1.380 1.390 31,560 -0.04(-2.80%)
Feb 24, 2017 1.440 1.440 1.380 1.430 27,900 +0.03(+2.14%)
Feb 23, 2017 1.480 1.480 1.400 1.400 136,020 -0.02(-1.41%)
Feb 22, 2017 1.450 1.460 1.400 1.420 148,255 +0.07(+5.19%)
Feb 21, 2017 1.350 1.400 1.330 1.350 51,500 -0.02(-1.46%)
Feb 17, 2017 1.370 1.370 1.370 0 -0.02(-1.44%)
Feb 16, 2017 1.340 1.430 1.340 1.390 19,901 +0.02(+1.46%)
Feb 15, 2017 1.370 1.390 1.340 1.370 32,845 +0.01(+0.74%)
Feb 14, 2017 1.350 1.380 1.350 1.360 9,600 +0.01(+0.74%)
Feb 13, 2017 1.340 1.400 1.340 1.350 21,932 +0.00(+0.00%)
Feb 10, 2017 1.350 1.360 1.340 1.350 6,852 -0.01(-0.74%)
Feb 09, 2017 1.400 1.400 1.360 1.360 16,900 -0.04(-2.86%)
Feb 08, 2017 1.320 1.400 1.320 1.400 12,704 +0.02(+1.45%)
Feb 07, 2017 1.380 1.380 1.320 1.380 51,777 +0.03(+2.22%)
Feb 06, 2017 1.370 1.380 1.350 1.350 29,728 -0.01(-0.74%)
Feb 03, 2017 1.360 1.380 1.360 1.360 5,800 -0.02(-1.45%)
Feb 02, 2017 1.390 1.390 1.370 1.380 4,765 -0.01(-0.72%)
Feb 01, 2017 1.360 1.390 1.360 1.390 12,556 -0.02(-1.42%)
Jan 31, 2017 1.370 1.410 1.370 1.410 14,225 +0.01(+0.71%)
Jan 30, 2017 1.360 1.400 1.360 1.400 17,590 +0.02(+1.45%)
Jan 27, 2017 1.360 1.380 1.360 1.380 55,904 +0.00(+0.00%)
Jan 26, 2017 1.360 1.390 1.360 1.380 42,500 -0.02(-1.43%)
Jan 25, 2017 1.410 1.410 1.390 1.400 3,500 +0.01(+0.72%)
Jan 24, 2017 1.410 1.410 1.390 1.390 11,100 -0.03(-2.11%)
Jan 23, 2017 1.460 1.460 1.420 1.420 20,107 +0.00(+0.00%)
Jan 20, 2017 1.450 1.460 1.410 1.420 23,450 -0.03(-2.07%)
Jan 19, 2017 1.420 1.500 1.410 1.450 30,204 -0.02(-1.36%)
Jan 18, 2017 1.430 1.500 1.400 1.470 32,087 +0.05(+3.52%)
Jan 17, 2017 1.420 1.500 1.410 1.420 62,636 -0.02(-1.39%)
Jan 16, 2017 1.460 1.470 1.420 1.440 28,700 +0.04(+2.86%)
Jan 13, 2017 1.630 1.650 1.360 1.400 181,106 -0.11(-7.28%)
Jan 12, 2017 1.450 1.510 1.390 1.510 52,145 +0.04(+2.72%)
Jan 11, 2017 1.440 1.470 1.430 1.470 37,815 +0.03(+2.08%)
Jan 10, 2017 1.410 1.440 1.400 1.440 29,165 +0.04(+2.86%)
Jan 09, 2017 1.410 1.420 1.370 1.400 38,600 +0.03(+2.19%)
Jan 06, 2017 1.310 1.370 1.310 1.370 34,365 +0.03(+2.24%)
Jan 05, 2017 1.390 1.400 1.340 1.340 19,700 -0.04(-2.90%)
Jan 04, 2017 1.320 1.380 1.290 1.380 34,145 +0.08(+6.15%)
Jan 03, 2017 1.310 1.310 1.290 1.300 6,855 +0.00(+0.00%)
Dec 30, 2016 1.300 1.300 1.300 0 -0.01(-0.76%)
Dec 29, 2016 1.310 1.310 1.300 1.310 12,600 +0.02(+1.55%)
Dec 28, 2016 1.330 1.330 1.280 1.290 34,211 +0.00(+0.00%)
Dec 23, 2016 1.290 1.290 1.290 0 -0.01(-0.77%)
Dec 22, 2016 1.300 1.300 1.270 1.300 38,104 +0.01(+0.78%)
Dec 21, 2016 1.300 1.340 1.290 1.290 24,006 -0.03(-2.27%)
Dec 20, 2016 1.260 1.330 1.260 1.320 92,733 +0.03(+2.33%)
Dec 19, 2016 1.260 1.300 1.260 1.290 34,511 +0.01(+0.78%)
Dec 16, 2016 1.270 1.300 1.270 1.280 13,819 -0.02(-1.54%)
Dec 15, 2016 1.250 1.300 1.250 1.300 57,550 +0.02(+1.56%)
Dec 14, 2016 1.250 1.290 1.250 1.280 34,518 +0.01(+0.79%)
Dec 13, 2016 1.280 1.300 1.260 1.270 82,504 -0.01(-0.78%)
Dec 12, 2016 1.350 1.350 1.280 1.280 71,931 -0.04(-3.03%)
Dec 09, 2016 1.340 1.350 1.310 1.320 44,600 -0.02(-1.49%)
Dec 08, 2016 1.410 1.420 1.340 1.340 65,450 -0.08(-5.63%)
Dec 07, 2016 1.430 1.460 1.400 1.420 49,654 +0.01(+0.71%)
Dec 06, 2016 1.350 1.480 1.340 1.410 93,640 +0.08(+6.02%)
Dec 05, 2016 1.350 1.360 1.320 1.330 51,450 -0.02(-1.48%)
Dec 02, 2016 1.350 1.360 1.320 1.350 35,032 +0.00(+0.00%)
Dec 01, 2016 1.340 1.350 1.330 1.350 8,500 -0.03(-2.17%)
Nov 30, 2016 1.370 1.380 1.340 1.380 32,700 +0.00(+0.00%)
Nov 29, 2016 1.300 1.390 1.300 1.380 31,350 +0.06(+4.55%)
Nov 28, 2016 1.280 1.340 1.280 1.320 15,323 +0.04(+3.13%)
Nov 25, 2016 1.320 1.330 1.280 1.280 6,160 -0.02(-1.54%)
Nov 24, 2016 1.330 1.330 1.280 1.300 12,400 -0.02(-1.52%)
Nov 23, 2016 1.320 1.340 1.320 1.320 6,300 +0.00(+0.00%)
Nov 22, 2016 1.380 1.380 1.320 1.320 6,905 -0.02(-1.49%)
Nov 21, 2016 1.320 1.380 1.320 1.340 43,859 -0.02(-1.47%)
Nov 18, 2016 1.360 1.410 1.330 1.360 123,880 +0.00(+0.00%)
Nov 17, 2016 1.320 1.390 1.320 1.360 114,494 +0.00(+0.00%)
Nov 16, 2016 1.360 1.380 1.350 1.360 17,603 +0.04(+3.03%)
Nov 15, 2016 1.420 1.420 1.320 1.320 53,100 -0.11(-7.69%)
Nov 14, 2016 1.430 1.450 1.420 1.430 8,542 +0.00(+0.00%)
Nov 11, 2016 1.500 1.500 1.410 1.430 20,175 -0.04(-2.72%)
Nov 10, 2016 1.420 1.470 1.420 1.470 13,745 +0.03(+2.08%)
Nov 09, 2016 1.500 1.500 1.420 1.440 3,059 -0.06(-4.00%)
Nov 07, 2016 1.500 1.500 1.500 0 +0.05(+3.45%)
Nov 04, 2016 1.520 1.520 1.450 1.450 48,723 -0.09(-5.84%)
Nov 03, 2016 1.510 1.600 1.510 1.540 45,000 +0.06(+4.05%)
Nov 02, 2016 1.390 1.540 1.390 1.480 32,873 +0.09(+6.47%)
Nov 01, 2016 1.420 1.540 1.340 1.390 102,385 -0.03(-2.11%)
Oct 31, 2016 1.480 1.480 1.410 1.420 16,200 -0.05(-3.40%)
Oct 28, 2016 1.460 1.480 1.420 1.470 17,403 -0.01(-0.68%)
Oct 27, 2016 1.500 1.510 1.480 1.480 9,202 -0.05(-3.27%)
Oct 26, 2016 1.580 1.580 1.530 1.530 7,075 -0.05(-3.16%)
Oct 25, 2016 1.620 1.620 1.570 1.580 11,156 -0.03(-1.86%)
Oct 24, 2016 1.630 1.630 1.580 1.610 13,175 -0.01(-0.62%)
Oct 21, 2016 1.650 1.680 1.600 1.620 26,475 -0.01(-0.61%)
Oct 20, 2016 1.490 1.640 1.490 1.630 50,473 +0.07(+4.49%)
Oct 19, 2016 1.600 1.600 1.550 1.560 31,015 -0.05(-3.11%)
Oct 18, 2016 1.740 1.740 1.600 1.610 37,810 -0.11(-6.40%)
Oct 17, 2016 1.640 1.740 1.640 1.720 4,605 +0.03(+1.78%)
Oct 14, 2016 1.800 1.800 1.670 1.690 47,971 -0.12(-6.63%)
Oct 13, 2016 1.960 1.960 1.710 1.810 57,935 -0.11(-5.73%)
Oct 12, 2016 1.910 1.920 1.850 1.920 99,114 +0.02(+1.05%)
Oct 11, 2016 1.900 1.910 1.870 1.900 56,545 +0.02(+1.06%)
Oct 07, 2016 1.880 1.880 1.880 0 +0.07(+3.87%)
Oct 06, 2016 1.500 1.880 1.500 1.810 536,118 +0.32(+21.48%)
Oct 05, 2016 1.460 1.500 1.440 1.490 28,090 +0.04(+2.76%)
Oct 04, 2016 1.480 1.500 1.400 1.450 37,700 -0.01(-0.34%)
Oct 03, 2016 1.390 1.460 1.390 1.455 100,084 +0.07(+4.68%)
Sep 30, 2016 1.390 1.400 1.380 1.390 9,650 +0.00(+0.00%)
Sep 29, 2016 1.310 1.400 1.310 1.390 28,056 +0.03(+2.21%)
Sep 28, 2016 1.400 1.410 1.360 1.360 13,900 -0.05(-3.55%)
Sep 27, 2016 1.370 1.430 1.370 1.410 38,805 +0.02(+1.44%)
Sep 26, 2016 1.390 1.400 1.370 1.390 20,210 +0.00(+0.00%)
Sep 23, 2016 1.340 1.390 1.320 1.390 77,190 +0.07(+5.30%)
Sep 22, 2016 1.310 1.340 1.300 1.320 14,803 -0.01(-0.75%)
Sep 21, 2016 1.320 1.340 1.300 1.330 22,665 +0.01(+0.76%)
Sep 20, 2016 1.310 1.350 1.290 1.320 64,600 +0.03(+2.33%)
Sep 19, 2016 1.320 1.320 1.270 1.290 23,432 +0.01(+0.78%)
Sep 16, 2016 1.320 1.350 1.280 1.280 58,745 -0.03(-2.29%)
Sep 15, 2016 1.420 1.420 1.300 1.310 132,409 -0.11(-7.75%)
Sep 14, 2016 1.230 1.450 1.230 1.420 290,810 +0.13(+10.08%)
Sep 13, 2016 1.270 1.290 1.240 1.290 43,800 +0.03(+2.38%)
Sep 12, 2016 1.290 1.290 1.250 1.260 26,231 +0.00(+0.00%)
Sep 09, 2016 1.280 1.290 1.250 1.260 52,160 -0.02(-1.56%)
Sep 08, 2016 1.260 1.280 1.260 1.280 16,000 +0.01(+0.79%)
Sep 07, 2016 1.290 1.300 1.260 1.270 41,343 -0.01(-0.78%)
Sep 06, 2016 1.250 1.290 1.250 1.280 43,000 +0.02(+1.59%)
Sep 02, 2016 1.260 1.260 1.260 0 +0.01(+0.80%)
Sep 01, 2016 1.240 1.280 1.240 1.250 31,883 -0.03(-2.34%)
Aug 31, 2016 1.250 1.280 1.250 1.280 21,707 +0.00(+0.00%)
Aug 30, 2016 1.260 1.290 1.260 1.280 50,579 +0.01(+0.79%)
Aug 29, 2016 1.270 1.300 1.250 1.270 23,640 +0.00(+0.00%)
Aug 26, 2016 1.200 1.270 1.200 1.270 24,000 +0.03(+2.42%)
Aug 25, 2016 1.180 1.250 1.180 1.240 6,100 +0.01(+0.81%)
Aug 24, 2016 1.240 1.280 1.230 1.230 18,200 -0.01(-0.81%)
Aug 23, 2016 1.200 1.250 1.190 1.240 20,199 +0.01(+0.81%)
Aug 22, 2016 1.240 1.240 1.180 1.230 109,930 -0.01(-0.81%)
Aug 19, 2016 1.280 1.280 1.230 1.240 10,600 -0.01(-0.80%)
Aug 18, 2016 1.250 1.290 1.250 1.250 28,800 +0.00(+0.00%)
Aug 17, 2016 1.250 1.295 1.250 1.250 15,850 -0.05(-3.85%)
Aug 16, 2016 1.260 1.300 1.250 1.300 8,350 +0.01(+0.78%)
Aug 15, 2016 1.310 1.330 1.290 1.290 17,500 -0.01(-0.77%)
Aug 12, 2016 1.290 1.300 1.290 1.300 16,052 +0.05(+4.00%)
Aug 11, 2016 1.320 1.320 1.250 1.250 42,300 -0.05(-3.85%)
Aug 10, 2016 1.320 1.350 1.280 1.300 79,611 -0.03(-2.26%)
Aug 09, 2016 1.350 1.350 1.320 1.330 9,700 -0.02(-1.48%)
Aug 08, 2016 1.340 1.350 1.330 1.350 34,750 +0.02(+1.50%)
Aug 05, 2016 1.300 1.340 1.300 1.330 14,495 -0.01(-0.75%)
Aug 04, 2016 1.380 1.380 1.310 1.340 33,892 -0.03(-2.19%)
Aug 03, 2016 1.400 1.400 1.350 1.370 11,373 -0.04(-2.84%)
Aug 02, 2016 1.430 1.430 1.390 1.410 10,501 -0.02(-1.40%)
Jul 29, 2016 1.430 1.430 1.430 0 +0.02(+1.42%)
Jul 28, 2016 1.390 1.410 1.350 1.410 31,921 +0.00(+0.00%)
Jul 27, 2016 1.420 1.420 1.390 1.410 6,600 -0.02(-1.40%)
Jul 26, 2016 1.450 1.450 1.430 1.430 1,400 +0.00(+0.00%)
Jul 25, 2016 1.430 1.480 1.400 1.430 78,486 +0.03(+2.14%)
Jul 22, 2016 1.420 1.420 1.380 1.400 43,266 -0.02(-1.41%)
Jul 21, 2016 1.390 1.420 1.370 1.420 46,805 +0.06(+4.41%)
Jul 20, 2016 1.340 1.390 1.330 1.360 54,472 +0.07(+5.43%)
Jul 19, 2016 1.290 1.340 1.290 1.290 20,702 +0.02(+1.57%)
Jul 18, 2016 1.250 1.290 1.250 1.270 30,300 +0.02(+1.60%)
Jul 15, 2016 1.200 1.250 1.200 1.250 21,699 +0.01(+0.81%)
Jul 14, 2016 1.270 1.270 1.180 1.240 80,895 +0.00(+0.00%)
Jul 13, 2016 1.240 1.250 1.200 1.240 43,900 -0.02(-1.59%)
Jul 12, 2016 1.380 1.400 1.240 1.260 107,405 -0.10(-7.35%)
Jul 11, 2016 1.340 1.370 1.320 1.360 59,765 +0.06(+4.62%)
Jul 08, 2016 1.340 1.270 1.300 24,087 -0.03(-2.26%)
Jul 07, 2016 1.300 1.330 1.300 1.330 7,100 +0.02(+1.53%)
Jul 05, 2016 1.340 1.370 1.310 1.310 16,200 -0.02(-1.50%)
Jul 04, 2016 1.360 1.380 1.340 1.330 9,951 -0.02(-1.48%)
Jun 30, 2016 1.350 1.350 1.350 0 -0.04(-2.88%)
Jun 29, 2016 1.380 1.420 1.350 1.390 16,804 +0.02(+1.46%)
Jun 28, 2016 1.360 1.380 1.360 1.370 10,700 +0.02(+1.48%)
Jun 27, 2016 1.305 1.350 1.300 1.350 3,550 +0.04(+3.05%)
Jun 24, 2016 1.310 1.330 1.310 1.310 12,700 -0.03(-2.24%)
Jun 23, 2016 1.340 1.340 1.340 1.340 1,350 +0.01(+0.75%)
Jun 22, 2016 1.330 1.390 1.330 1.330 17,709 -0.01(-0.75%)
Jun 21, 2016 1.390 1.390 1.320 1.340 21,853 -0.03(-2.19%)
Jun 20, 2016 1.360 1.390 1.350 1.370 1,900 +0.01(+0.74%)
Jun 17, 2016 1.350 1.380 1.350 1.360 7,753 +0.00(+0.00%)
Jun 16, 2016 1.350 1.390 1.350 1.360 9,690 +0.01(+0.74%)
Jun 15, 2016 1.410 1.420 1.330 1.350 36,851 -0.05(-3.57%)
Jun 14, 2016 1.420 1.420 1.360 1.400 29,269 -0.04(-2.78%)
Jun 13, 2016 1.440 1.450 1.430 1.440 17,202 -0.03(-2.04%)
Jun 10, 2016 1.450 1.480 1.430 1.470 6,505 +0.06(+4.26%)
Jun 09, 2016 1.440 1.460 1.410 1.410 12,732 -0.09(-6.00%)
Jun 08, 2016 1.500 1.520 1.410 1.500 33,646 -0.01(-0.66%)
Jun 07, 2016 1.530 1.580 1.500 1.510 20,855 -0.01(-0.66%)
Jun 06, 2016 1.540 1.580 1.510 1.520 14,745 -0.02(-1.30%)
Jun 03, 2016 1.590 1.630 1.540 1.540 17,131 -0.04(-2.53%)
Jun 02, 2016 1.620 1.680 1.580 1.580 42,102 -0.03(-1.86%)
Jun 01, 2016 1.610 1.640 1.600 1.610 7,900 -0.01(-0.62%)
May 31, 2016 1.600 1.680 1.600 1.620 62,780 +0.05(+3.18%)
May 30, 2016 1.560 1.570 1.560 1.570 3,010 -0.06(-3.68%)
May 27, 2016 1.600 1.640 1.550 1.630 73,482 +0.08(+5.16%)
May 26, 2016 1.530 1.610 1.530 1.550 109,962 +0.06(+4.03%)
May 25, 2016 1.460 1.500 1.460 1.490 80,100 +0.04(+2.76%)
May 24, 2016 1.450 1.490 1.450 1.450 19,201 -0.01(-0.68%)
May 20, 2016 1.460 1.460 1.460 0 +0.06(+4.29%)
May 19, 2016 1.340 1.400 1.300 1.400 85,037 +0.04(+2.94%)
May 18, 2016 1.300 1.360 1.300 1.360 10,505 +0.07(+5.43%)
May 17, 2016 1.350 1.350 1.290 1.290 34,830 -0.07(-5.15%)
May 16, 2016 1.330 1.370 1.330 1.360 20,920 +0.02(+1.49%)
May 13, 2016 1.290 1.340 1.290 1.340 28,390 +0.03(+2.29%)
May 12, 2016 1.280 1.310 1.260 1.310 13,541 +0.02(+1.55%)
May 11, 2016 1.310 1.310 1.280 1.290 38,627 -0.03(-2.27%)
May 10, 2016 1.360 1.360 1.320 1.320 17,934 -0.01(-0.75%)
May 09, 2016 1.330 1.360 1.310 1.330 8,800 -0.01(-0.75%)
May 06, 2016 1.350 1.350 1.340 1.340 21,303 -0.02(-1.47%)
May 05, 2016 1.360 1.360 1.360 1.360 6,400 +0.00(+0.00%)
May 04, 2016 1.320 1.430 1.320 1.360 31,801 +0.02(+1.49%)
May 03, 2016 1.430 1.430 1.300 1.340 46,086 -0.04(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.