Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.600 2.650 2.550 2.620 23,985 +0.01(+0.38%)
Apr 29, 2014 2.680 2.690 2.610 2.610 18,335 -0.03(-1.14%)
Apr 28, 2014 2.690 2.780 2.480 2.640 136,238 +0.16(+6.45%)
Apr 25, 2014 2.540 2.540 2.440 2.480 28,075 -0.01(-0.40%)
Apr 24, 2014 2.520 2.750 2.440 2.490 209,340 -0.03(-1.19%)
Apr 23, 2014 2.510 2.550 2.500 2.520 45,450 +0.01(+0.40%)
Apr 22, 2014 2.530 2.580 2.460 2.510 38,745 -0.08(-3.09%)
Apr 21, 2014 2.540 2.620 2.430 2.590 121,565 -0.06(-2.26%)
Apr 17, 2014 2.650 2.650 2.650 0 -0.02(-0.75%)
Apr 16, 2014 2.590 2.760 2.590 2.670 45,150 +0.07(+2.69%)
Apr 15, 2014 2.610 2.650 2.470 2.600 53,430 -0.01(-0.38%)
Apr 14, 2014 2.700 2.740 2.600 2.610 96,665 -0.16(-5.78%)
Apr 11, 2014 2.620 2.780 2.620 2.770 147,315 +0.16(+6.13%)
Apr 10, 2014 2.620 2.620 2.570 2.610 13,930 -0.04(-1.51%)
Apr 09, 2014 2.630 2.700 2.550 2.650 43,150 +0.07(+2.71%)
Apr 08, 2014 2.430 2.580 2.430 2.580 55,100 +0.15(+6.17%)
Apr 07, 2014 2.470 2.470 2.410 2.430 60,051 -0.04(-1.62%)
Apr 04, 2014 2.520 2.590 2.450 2.470 100,790 -0.04(-1.59%)
Apr 03, 2014 2.680 2.680 2.510 2.510 91,090 -0.10(-3.83%)
Apr 02, 2014 2.700 2.700 2.600 2.610 48,937 -0.03(-1.14%)
Apr 01, 2014 2.700 2.710 2.620 2.640 64,845 -0.10(-3.65%)
Mar 31, 2014 2.830 2.830 2.670 2.740 80,068 +0.08(+3.01%)
Mar 28, 2014 2.760 2.760 2.630 2.660 24,493 -0.08(-2.92%)
Mar 27, 2014 2.610 2.750 2.550 2.740 111,330 +0.25(+10.04%)
Mar 26, 2014 2.740 2.740 2.460 2.490 117,693 -0.19(-7.09%)
Mar 25, 2014 2.770 2.770 2.620 2.680 87,904 -0.04(-1.47%)
Mar 24, 2014 2.770 2.770 2.660 2.720 62,060 -0.08(-2.86%)
Mar 21, 2014 2.820 2.860 2.800 2.800 19,620 -0.03(-1.06%)
Mar 20, 2014 2.820 2.830 2.800 2.830 18,315 +0.01(+0.35%)
Mar 19, 2014 2.740 2.890 2.740 2.820 38,703 +0.07(+2.55%)
Mar 18, 2014 2.760 2.800 2.720 2.750 36,780 -0.01(-0.36%)
Mar 17, 2014 2.800 2.810 2.750 2.760 160,580 -0.02(-0.72%)
Mar 14, 2014 2.860 2.860 2.750 2.780 51,505 -0.04(-1.42%)
Mar 13, 2014 2.900 2.900 2.800 2.820 22,661 -0.06(-2.08%)
Mar 12, 2014 2.950 2.950 2.840 2.880 46,825 +0.01(+0.35%)
Mar 11, 2014 3.010 3.010 2.870 2.870 38,450 -0.12(-4.01%)
Mar 10, 2014 3.000 3.080 2.970 2.990 35,970 +0.00(+0.00%)
Mar 07, 2014 2.980 3.000 2.920 2.990 20,625 +0.07(+2.40%)
Mar 06, 2014 3.110 3.110 2.920 2.920 38,093 -0.10(-3.31%)
Mar 05, 2014 2.880 3.030 2.860 3.020 51,029 +0.14(+4.86%)
Mar 04, 2014 2.780 2.890 2.780 2.880 85,475 +0.07(+2.49%)
Mar 03, 2014 2.920 2.920 2.680 2.810 114,663 -0.09(-3.10%)
Feb 28, 2014 2.780 3.000 2.770 2.900 426,662 -0.46(-13.69%)
Feb 27, 2014 3.560 3.600 3.280 3.360 61,400 -0.23(-6.41%)
Feb 26, 2014 3.490 3.650 3.490 3.590 30,950 +0.00(+0.00%)
Feb 25, 2014 3.690 3.710 3.540 3.590 41,578 -0.06(-1.64%)
Feb 24, 2014 3.650 3.820 3.470 3.650 81,015 +0.18(+5.19%)
Feb 21, 2014 3.310 3.480 3.280 3.470 25,608 +0.13(+3.89%)
Feb 20, 2014 3.340 3.380 3.290 3.340 24,500 +0.01(+0.30%)
Feb 19, 2014 3.400 3.400 3.330 3.330 8,900 -0.03(-0.89%)
Feb 18, 2014 3.450 3.450 3.290 3.360 15,687 +0.06(+1.82%)
Feb 14, 2014 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 13, 2014 3.320 3.390 3.180 3.300 32,590 +0.00(+0.00%)
Feb 12, 2014 3.260 3.350 3.250 3.300 25,050 -0.02(-0.60%)
Feb 11, 2014 3.330 3.380 3.320 3.320 13,875 -0.05(-1.48%)
Feb 10, 2014 3.440 3.440 3.320 3.370 25,885 -0.03(-0.88%)
Feb 07, 2014 3.460 3.460 3.340 3.400 32,730 -0.07(-2.02%)
Feb 06, 2014 3.500 3.500 3.430 3.470 10,550 +0.00(+0.00%)
Feb 05, 2014 3.460 3.470 3.390 3.470 9,571 +0.01(+0.29%)
Feb 04, 2014 3.280 3.550 3.280 3.460 27,729 +0.09(+2.67%)
Feb 03, 2014 3.570 3.580 3.340 3.370 15,315 -0.13(-3.71%)
Jan 31, 2014 3.360 3.520 3.360 3.500 38,515 +0.03(+0.86%)
Jan 30, 2014 3.340 3.560 3.340 3.470 75,465 -0.05(-1.42%)
Jan 29, 2014 3.340 3.530 3.310 3.520 92,975 -0.03(-0.85%)
Jan 28, 2014 3.750 3.750 3.550 3.550 49,718 -0.20(-5.33%)
Jan 27, 2014 3.860 3.860 3.570 3.750 31,671 -0.11(-2.85%)
Jan 24, 2014 4.000 4.000 3.800 3.860 78,520 -0.14(-3.50%)
Jan 23, 2014 3.850 4.000 3.760 4.000 201,625 +0.26(+6.95%)
Jan 22, 2014 3.500 3.740 3.460 3.740 121,289 +0.25(+7.16%)
Jan 21, 2014 3.400 3.550 3.400 3.490 100,606 -0.01(-0.29%)
Jan 20, 2014 3.480 3.500 3.450 3.500 6,987 +0.02(+0.57%)
Jan 17, 2014 3.500 3.500 3.460 3.480 24,951 -0.01(-0.29%)
Jan 16, 2014 3.470 3.510 3.440 3.490 44,573 -0.01(-0.29%)
Jan 15, 2014 3.540 3.580 3.400 3.500 65,254 -0.04(-1.13%)
Jan 14, 2014 3.570 3.600 3.510 3.540 28,345 -0.01(-0.28%)
Jan 13, 2014 3.450 3.600 3.450 3.550 139,115 +0.15(+4.41%)
Jan 10, 2014 3.490 3.490 3.320 3.400 57,723 +0.00(+0.00%)
Jan 09, 2014 3.440 3.440 3.350 3.400 76,111 +0.19(+6.08%)
Jan 08, 2014 3.300 3.300 3.100 3.205 23,600 +0.01(+0.31%)
Jan 07, 2014 3.240 3.240 3.100 3.195 23,400 +0.03(+1.11%)
Jan 06, 2014 3.180 3.200 3.130 3.160 15,350 -0.06(-1.86%)
Jan 03, 2014 3.190 3.280 3.190 3.220 16,144 +0.05(+1.58%)
Jan 02, 2014 3.050 3.170 3.020 3.170 12,400 +0.09(+2.92%)
Dec 31, 2013 3.080 3.080 3.080 0 -0.02(-0.65%)
Dec 30, 2013 3.120 3.160 3.100 3.100 8,418 -0.10(-3.13%)
Dec 27, 2013 3.250 3.270 3.150 3.200 19,548 -0.05(-1.54%)
Dec 24, 2013 3.250 3.250 3.250 0 -0.03(-0.91%)
Dec 23, 2013 3.280 3.350 3.260 3.280 10,800 -0.02(-0.61%)
Dec 20, 2013 3.330 3.340 3.290 3.300 13,599 +0.02(+0.61%)
Dec 19, 2013 3.400 3.400 3.260 3.280 37,790 -0.08(-2.38%)
Dec 18, 2013 3.300 3.450 3.270 3.360 129,722 +0.06(+1.82%)
Dec 17, 2013 3.250 3.370 3.170 3.300 161,588 +0.21(+6.80%)
Dec 16, 2013 3.180 3.180 3.010 3.090 8,068 -0.05(-1.59%)
Dec 13, 2013 3.050 3.140 3.050 3.140 16,575 +0.20(+6.80%)
Dec 12, 2013 3.000 3.000 2.880 2.940 31,244 -0.09(-2.97%)
Dec 11, 2013 3.030 3.060 2.990 3.030 14,006 +0.00(+0.00%)
Dec 10, 2013 3.150 3.250 3.030 3.030 48,189 -0.11(-3.50%)
Dec 09, 2013 3.050 3.140 3.000 3.140 72,450 +0.24(+8.28%)
Dec 06, 2013 2.820 2.920 2.820 2.900 3,176 +0.07(+2.47%)
Dec 05, 2013 2.980 2.980 2.780 2.830 11,150 -0.12(-4.07%)
Dec 04, 2013 2.690 3.000 2.690 2.950 48,000 +0.25(+9.26%)
Dec 03, 2013 2.610 2.720 2.610 2.700 5,401 +0.04(+1.50%)
Dec 02, 2013 2.610 2.710 2.610 2.660 15,546 +0.01(+0.38%)
Nov 29, 2013 2.600 2.690 2.600 2.650 12,730 +0.04(+1.53%)
Nov 28, 2013 2.610 2.610 2.610 2.610 510 +0.00(+0.00%)
Nov 27, 2013 2.640 2.710 2.530 2.610 65,100 -0.02(-0.76%)
Nov 26, 2013 2.660 2.665 2.620 2.630 12,140 -0.07(-2.59%)
Nov 25, 2013 2.530 2.700 2.490 2.700 27,940 +0.14(+5.47%)
Nov 22, 2013 2.500 2.690 2.500 2.560 12,930 +0.06(+2.40%)
Nov 21, 2013 2.520 2.620 2.490 2.500 36,210 -0.04(-1.57%)
Nov 20, 2013 2.850 2.850 2.530 2.540 22,355 -0.09(-3.42%)
Nov 19, 2013 2.700 2.710 2.610 2.630 41,720 -0.07(-2.59%)
Nov 18, 2013 2.700 2.800 2.690 2.700 34,475 -0.08(-2.88%)
Nov 15, 2013 2.670 2.870 2.670 2.780 37,716 +0.13(+4.91%)
Nov 14, 2013 2.700 2.700 2.610 2.650 39,613 -0.28(-9.56%)
Nov 12, 2013 3.110 3.170 2.880 2.930 60,975 -0.20(-6.39%)
Nov 11, 2013 3.030 3.200 3.030 3.130 35,457 +0.11(+3.64%)
Nov 08, 2013 2.960 3.100 2.960 3.020 11,310 +0.02(+0.67%)
Nov 07, 2013 3.060 3.100 2.960 3.000 30,555 -0.05(-1.64%)
Nov 06, 2013 3.180 3.180 3.050 3.050 34,794 -0.13(-4.09%)
Nov 05, 2013 3.260 3.290 3.150 3.180 25,445 -0.04(-1.24%)
Nov 04, 2013 3.230 3.230 3.150 3.220 15,098 +0.04(+1.26%)
Nov 01, 2013 3.170 3.230 3.110 3.180 25,551 -0.03(-0.93%)
Oct 31, 2013 3.260 3.270 3.150 3.210 71,100 -0.01(-0.31%)
Oct 30, 2013 3.340 3.340 3.200 3.220 6,150 -0.06(-1.83%)
Oct 29, 2013 3.300 3.310 3.270 3.280 43,033 +0.01(+0.31%)
Oct 28, 2013 3.180 3.370 3.140 3.270 39,330 +0.08(+2.51%)
Oct 25, 2013 3.200 3.240 3.170 3.190 26,280 -0.04(-1.24%)
Oct 24, 2013 3.210 3.270 3.180 3.230 16,009 -0.02(-0.62%)
Oct 23, 2013 3.180 3.320 3.100 3.250 113,775 +0.07(+2.20%)
Oct 22, 2013 3.360 3.380 3.150 3.180 75,850 -0.17(-5.07%)
Oct 21, 2013 3.310 3.600 3.290 3.350 31,660 +0.06(+1.82%)
Oct 18, 2013 3.500 3.500 3.270 3.290 57,081 -0.16(-4.64%)
Oct 17, 2013 3.320 3.530 3.110 3.450 105,876 +0.16(+4.86%)
Oct 16, 2013 3.700 3.750 3.230 3.290 78,371 -0.45(-12.03%)
Oct 15, 2013 3.840 3.840 3.540 3.740 28,300 +0.10(+2.75%)
Oct 11, 2013 3.640 3.640 3.640 0 -0.07(-1.89%)
Oct 10, 2013 3.740 3.850 3.650 3.710 29,785 +0.01(+0.27%)
Oct 09, 2013 3.670 3.800 3.650 3.700 42,500 -0.06(-1.60%)
Oct 08, 2013 4.030 4.030 3.710 3.760 53,854 -0.27(-6.70%)
Oct 07, 2013 3.900 4.080 3.830 4.030 106,208 +0.15(+3.87%)
Oct 04, 2013 3.830 3.880 3.660 3.880 56,393 +0.06(+1.57%)
Oct 03, 2013 3.640 3.910 3.640 3.820 106,634 +0.14(+3.80%)
Oct 02, 2013 3.170 3.800 3.170 3.680 167,911 +0.51(+16.09%)
Oct 01, 2013 3.200 3.300 3.130 3.170 25,601 -0.09(-2.76%)
Sep 30, 2013 3.430 3.430 3.180 3.260 34,946 -0.15(-4.40%)
Sep 27, 2013 3.400 3.420 3.370 3.410 12,968 +0.00(+0.00%)
Sep 26, 2013 3.470 3.470 3.400 3.410 12,300 -0.09(-2.57%)
Sep 25, 2013 3.550 3.550 3.420 3.500 17,535 -0.03(-0.85%)
Sep 24, 2013 3.480 3.580 3.430 3.530 24,300 +0.07(+2.02%)
Sep 23, 2013 3.480 3.500 3.450 3.460 24,113 +0.02(+0.58%)
Sep 20, 2013 3.510 3.510 3.400 3.440 19,189 -0.11(-3.10%)
Sep 19, 2013 3.650 3.650 3.530 3.550 8,845 -0.09(-2.47%)
Sep 18, 2013 3.640 3.640 3.540 3.640 10,830 +0.01(+0.28%)
Sep 17, 2013 3.520 3.650 3.520 3.630 20,950 +0.14(+4.01%)
Sep 16, 2013 3.440 3.520 3.440 3.490 25,650 -0.03(-0.85%)
Sep 13, 2013 3.650 3.650 3.500 3.520 33,040 -0.09(-2.49%)
Sep 12, 2013 3.620 3.620 3.550 3.610 11,025 -0.02(-0.55%)
Sep 11, 2013 3.660 3.660 3.500 3.630 25,355 +0.01(+0.28%)
Sep 10, 2013 3.640 3.650 3.540 3.620 30,170 +0.03(+0.84%)
Sep 09, 2013 3.700 3.700 3.410 3.590 69,428 -0.03(-0.83%)
Sep 06, 2013 3.750 3.750 3.550 3.620 68,835 -0.10(-2.69%)
Sep 05, 2013 3.490 3.720 3.420 3.720 136,893 +0.36(+10.71%)
Sep 04, 2013 3.180 3.380 3.180 3.360 8,958 +0.14(+4.35%)
Sep 03, 2013 3.340 3.370 3.180 3.220 13,200 -0.13(-3.88%)
Aug 30, 2013 3.350 3.350 3.350 0 +0.07(+2.13%)
Aug 29, 2013 3.230 3.310 3.220 3.280 45,700 +0.11(+3.47%)
Aug 28, 2013 3.210 3.210 3.120 3.170 30,921 -0.04(-1.25%)
Aug 27, 2013 3.250 3.250 3.070 3.210 35,608 +0.00(+0.00%)
Aug 26, 2013 3.190 3.450 3.190 3.210 79,298 -0.02(-0.62%)
Aug 23, 2013 3.490 3.490 3.160 3.230 90,441 -0.26(-7.45%)
Aug 22, 2013 3.520 3.530 3.450 3.490 18,800 -0.01(-0.29%)
Aug 21, 2013 3.520 3.600 3.420 3.500 30,514 +0.02(+0.57%)
Aug 20, 2013 3.470 3.500 3.400 3.480 34,990 +0.08(+2.35%)
Aug 19, 2013 3.680 3.680 3.380 3.400 55,191 -0.29(-7.86%)
Aug 16, 2013 3.700 3.880 3.650 3.690 68,288 +0.04(+1.10%)
Aug 15, 2013 3.900 3.910 3.650 3.650 73,956 -0.38(-9.43%)
Aug 14, 2013 4.100 4.130 3.920 4.030 57,801 -0.07(-1.71%)
Aug 13, 2013 3.990 4.350 3.960 4.100 137,350 +0.33(+8.75%)
Aug 12, 2013 3.930 3.970 3.690 3.770 79,235 -0.24(-5.99%)
Aug 09, 2013 4.070 4.070 3.990 4.010 39,500 -0.06(-1.47%)
Aug 08, 2013 4.110 4.200 4.060 4.070 15,200 -0.08(-1.93%)
Aug 07, 2013 4.090 4.150 4.010 4.150 18,457 -0.01(-0.24%)
Aug 06, 2013 4.190 4.230 4.130 4.160 18,300 -0.01(-0.24%)
Aug 02, 2013 4.170 4.170 4.170 0 +0.09(+2.21%)
Aug 01, 2013 4.140 4.180 4.050 4.080 37,161 -0.07(-1.69%)
Jul 31, 2013 4.190 4.220 4.150 4.150 15,705 -0.05(-1.19%)
Jul 30, 2013 4.320 4.330 4.190 4.200 29,119 -0.09(-2.10%)
Jul 29, 2013 4.190 4.340 4.140 4.290 22,607 +0.08(+1.90%)
Jul 26, 2013 4.250 4.270 4.190 4.210 63,325 -0.01(-0.24%)
Jul 25, 2013 4.150 4.250 4.110 4.220 159,675 +0.08(+1.93%)
Jul 24, 2013 4.030 4.140 3.940 4.140 117,097 +0.12(+2.99%)
Jul 23, 2013 4.020 4.050 3.910 4.020 91,939 +0.00(+0.00%)
Jul 22, 2013 4.040 4.100 4.020 4.020 90,991 -0.08(-1.95%)
Jul 19, 2013 4.010 4.120 4.000 4.100 90,470 +0.06(+1.49%)
Jul 18, 2013 4.000 4.180 4.000 4.040 121,825 +0.00(+0.00%)
Jul 17, 2013 3.780 4.020 3.780 4.040 136,237 +0.26(+6.88%)
Jul 16, 2013 3.550 3.970 3.550 3.780 69,951 +0.04(+1.07%)
Jul 15, 2013 3.750 3.820 3.620 3.740 30,306 -0.04(-1.06%)
Jul 12, 2013 3.600 3.830 3.600 3.780 67,600 +0.10(+2.72%)
Jul 11, 2013 3.610 3.750 3.580 3.680 72,486 +0.00(+0.00%)
Jul 10, 2013 3.780 3.800 3.620 3.680 66,856 -0.11(-2.90%)
Jul 09, 2013 3.710 3.810 3.720 3.790 73,772 +0.07(+1.88%)
Jul 08, 2013 3.480 3.790 3.480 3.720 73,807 +0.16(+4.49%)
Jul 05, 2013 3.250 3.570 3.250 3.560 76,808 +0.32(+9.88%)
Jul 04, 2013 3.200 3.240 3.180 3.240 21,024 +0.10(+3.18%)
Jul 03, 2013 3.330 3.480 3.000 3.140 54,628 -0.23(-6.82%)
Jul 02, 2013 3.530 3.530 3.270 3.370 224,792 -0.04(-1.17%)
Jun 28, 2013 3.410 3.410 3.410 0 +0.09(+2.71%)
Jun 27, 2013 3.340 3.450 3.240 3.320 71,430 -0.02(-0.60%)
Jun 26, 2013 3.210 3.340 3.200 3.340 67,200 +0.13(+4.05%)
Jun 25, 2013 3.180 3.210 3.150 3.210 44,759 +0.03(+0.94%)
Jun 24, 2013 3.160 3.180 3.140 3.180 34,558 +0.01(+0.32%)
Jun 21, 2013 3.150 3.170 3.130 3.170 56,425 +0.03(+0.96%)
Jun 20, 2013 3.100 3.150 3.100 3.140 19,833 +0.04(+1.29%)
Jun 19, 2013 3.030 3.110 2.990 3.100 63,834 +0.08(+2.65%)
Jun 18, 2013 3.020 3.050 3.000 3.020 15,157 -0.03(-0.98%)
Jun 17, 2013 3.100 3.120 3.000 3.050 12,268 -0.04(-1.29%)
Jun 14, 2013 3.130 3.140 3.090 3.090 4,300 -0.02(-0.64%)
Jun 13, 2013 3.110 3.150 3.070 3.110 23,584 +0.00(+0.00%)
Jun 12, 2013 3.100 3.140 3.060 3.110 53,950 +0.02(+0.65%)
Jun 11, 2013 2.950 3.140 2.930 3.090 98,111 +0.07(+2.32%)
Jun 10, 2013 3.000 3.020 2.960 3.020 43,540 +0.04(+1.34%)
Jun 07, 2013 2.950 3.000 2.950 2.980 12,100 -0.01(-0.33%)
Jun 06, 2013 2.900 3.020 2.900 2.990 28,594 +0.05(+1.70%)
Jun 05, 2013 2.990 3.020 2.940 2.940 11,300 -0.11(-3.61%)
Jun 04, 2013 3.000 3.050 2.970 3.050 27,625 +0.09(+3.04%)
Jun 03, 2013 3.080 3.080 2.940 2.960 17,299 -0.07(-2.31%)
May 31, 2013 3.060 3.100 3.000 3.030 70,502 +0.00(+0.00%)
May 30, 2013 2.990 3.060 2.990 3.030 40,950 +0.07(+2.36%)
May 29, 2013 2.990 3.020 2.900 2.960 27,650 +0.06(+2.07%)
May 28, 2013 2.960 3.080 2.870 2.900 95,537 +0.01(+0.35%)
May 27, 2013 2.860 2.900 2.860 2.890 30,275 +0.04(+1.40%)
May 24, 2013 2.880 2.900 2.810 2.850 66,974 -0.09(-3.06%)
May 23, 2013 2.840 2.940 2.580 2.940 193,885 +0.10(+3.52%)
May 22, 2013 3.090 3.090 2.800 2.840 126,744 -0.21(-6.89%)
May 21, 2013 3.070 3.110 3.050 3.050 27,505 -0.05(-1.61%)
May 17, 2013 3.100 3.100 3.100 0 +0.04(+1.31%)
May 16, 2013 3.110 3.170 3.050 3.060 78,041 -0.06(-1.92%)
May 15, 2013 3.000 3.170 3.000 3.120 152,460 +0.27(+9.47%)
May 13, 2013 2.950 2.990 2.850 2.850 34,935 -0.07(-2.40%)
May 10, 2013 2.960 3.000 2.900 2.920 65,610 +0.00(+0.00%)
May 09, 2013 2.830 2.980 2.790 2.920 80,722 +0.16(+5.80%)
May 08, 2013 2.800 2.800 2.750 2.760 76,611 -0.01(-0.36%)
May 07, 2013 2.930 2.960 2.750 2.770 105,958 -0.18(-6.10%)
May 06, 2013 3.150 3.150 2.950 2.950 137,260 -0.14(-4.53%)
May 03, 2013 3.100 3.150 2.990 3.090 575,421 +0.25(+8.80%)
May 02, 2013 2.650 2.850 2.640 2.840 257,481 +0.20(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.