Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	82.77	83.04	81.62	81.64	972,249	-1.16(-1.40%)
Apr 29, 2024	82.61	83.55	82.41	82.80	993,831	+0.18(+0.22%)
Apr 26, 2024	82.51	83.57	82.30	82.62	1,295,245	-0.06(-0.07%)
Apr 25, 2024	83.19	83.40	82.00	82.68	1,610,003	-0.85(-1.02%)
Apr 24, 2024	82.94	83.82	82.89	83.54	1,345,107	+0.12(+0.14%)
Apr 23, 2024	82.54	84.25	82.54	83.42	1,563,572	+0.63(+0.77%)
Apr 22, 2024	81.32	83.42	80.91	82.78	1,807,726	+2.07(+2.57%)
Apr 19, 2024	81.00	81.61	80.53	80.71	2,003,644	+0.04(+0.05%)
Apr 18, 2024	81.05	81.34	80.09	80.67	1,417,299	+0.18(+0.22%)
Apr 17, 2024	80.55	81.51	79.77	80.49	1,521,317	+1.65(+2.10%)
Apr 16, 2024	80.02	83.55	78.60	78.84	3,123,873	-4.11(-4.96%)
Apr 15, 2024	84.03	84.44	82.70	82.95	1,564,358	-0.12(-0.14%)
Apr 12, 2024	83.89	84.55	82.79	83.07	1,123,134	-1.09(-1.30%)
Apr 11, 2024	84.67	84.93	83.40	84.16	901,444	-0.48(-0.56%)
Apr 10, 2024	85.90	86.13	84.39	84.64	838,379	-2.69(-3.08%)
Apr 09, 2024	87.61	87.93	86.38	87.32	769,529	+0.11(+0.12%)
Apr 08, 2024	86.51	87.64	86.09	87.21	1,177,032	+1.22(+1.42%)
Apr 05, 2024	85.70	86.20	84.73	85.99	1,269,059	+0.21(+0.24%)
Apr 04, 2024	88.00	88.15	85.74	85.79	1,098,957	-1.35(-1.55%)
Apr 03, 2024	86.38	87.57	86.38	87.13	1,653,055	+0.36(+0.41%)
Apr 02, 2024	87.55	88.00	86.17	86.78	1,522,217	-0.86(-0.98%)
Apr 01, 2024	87.75	88.37	87.08	87.64	716,139	-0.48(-0.54%)
Mar 28, 2024	87.24	88.44	88.29	88.11	1,102,615	+1.16(+1.33%)
Mar 27, 2024	86.53	87.55	86.02	86.95	1,168,390	+1.12(+1.30%)
Mar 26, 2024	85.42	85.96	84.94	85.83	1,068,332	+0.76(+0.90%)
Mar 25, 2024	84.76	85.53	84.75	85.07	862,603	+0.31(+0.36%)
Mar 22, 2024	86.08	86.26	84.74	84.76	1,139,105	-0.95(-1.11%)
Mar 21, 2024	83.93	85.85	83.71	85.72	1,145,252	+2.38(+2.85%)
Mar 20, 2024	81.15	83.37	80.99	83.34	1,379,111	+1.84(+2.26%)
Mar 19, 2024	81.48	82.11	81.05	81.49	1,334,970	+0.29(+0.35%)
Mar 18, 2024	80.84	81.30	79.94	81.21	1,429,872	+0.49(+0.60%)
Mar 15, 2024	79.05	81.59	79.05	80.72	12,082,293	+1.20(+1.51%)
Mar 14, 2024	80.70	80.84	78.58	79.52	1,619,410	-1.47(-1.81%)
Mar 13, 2024	80.10	81.60	80.10	80.99	1,205,531	+0.80(+1.00%)
Mar 12, 2024	81.18	81.64	80.00	80.19	916,122	-1.02(-1.26%)
Mar 11, 2024	81.07	81.60	80.14	81.21	1,221,169	+0.14(+0.17%)
Mar 08, 2024	81.45	81.96	80.82	81.07	1,236,663	-0.11(-0.13%)
Mar 07, 2024	80.49	81.57	80.28	81.18	2,147,842	+1.38(+1.73%)
Mar 06, 2024	81.53	81.97	78.05	79.80	4,616,271	-3.81(-4.56%)
Mar 05, 2024	82.15	84.33	82.15	83.61	1,722,477	+0.60(+0.72%)
Mar 04, 2024	83.38	84.59	82.64	83.01	2,685,042	+1.86(+2.29%)
Mar 01, 2024	80.50	81.29	79.52	81.16	1,424,359	+0.52(+0.65%)
Feb 29, 2024	80.89	81.39	80.27	80.63	1,804,140	+0.68(+0.85%)
Feb 28, 2024	80.03	81.05	79.53	79.96	835,399	-0.33(-0.42%)
Feb 27, 2024	80.14	80.44	79.64	80.29	942,387	+0.57(+0.71%)
Feb 26, 2024	79.61	80.80	79.55	79.72	1,260,136	-0.27(-0.34%)
Feb 23, 2024	78.88	80.19	78.20	80.00	1,118,542	+1.47(+1.88%)
Feb 22, 2024	78.54	79.37	78.01	78.52	753,785	+0.09(+0.11%)
Feb 21, 2024	78.11	78.99	77.52	78.44	1,016,679	+0.27(+0.35%)
Feb 20, 2024	77.44	78.80	77.32	78.16	1,208,139	-0.33(-0.43%)
Feb 16, 2024	78.74	79.00	78.06	78.49	1,092,209	-0.83(-1.05%)
Feb 15, 2024	77.74	79.69	77.50	79.33	1,058,566	+1.73(+2.23%)
Feb 14, 2024	77.23	77.72	76.82	77.60	1,126,214	+1.54(+2.03%)
Feb 13, 2024	78.80	79.18	75.27	76.06	1,540,113	-3.81(-4.77%)
Feb 12, 2024	77.92	80.28	77.92	79.87	1,530,647	+1.68(+2.15%)
Feb 09, 2024	76.83	78.28	76.83	78.19	1,306,637	+1.15(+1.49%)
Feb 08, 2024	77.55	77.95	76.54	77.04	963,503	-0.64(-0.82%)
Feb 07, 2024	77.12	77.68	75.46	77.68	1,701,723	+0.90(+1.18%)
Feb 06, 2024	77.25	77.76	76.60	76.78	1,097,039	-0.53(-0.69%)
Feb 05, 2024	77.77	78.02	77.05	77.31	1,010,607	-1.61(-2.04%)
Feb 02, 2024	77.13	79.33	76.97	78.92	1,365,615	+1.06(+1.36%)
Feb 01, 2024	78.31	78.55	76.31	77.86	1,861,453	-0.33(-0.43%)
Jan 31, 2024	79.13	79.81	78.01	78.19	2,720,297	-1.20(-1.51%)
Jan 30, 2024	79.10	79.67	78.93	79.39	1,302,704	-0.46(-0.58%)
Jan 29, 2024	79.75	79.99	79.13	79.85	1,121,465	-0.27(-0.33%)
Jan 26, 2024	80.75	81.29	79.73	80.11	986,944	-0.19(-0.23%)
Jan 25, 2024	80.29	80.77	79.45	80.30	1,825,280	+0.89(+1.13%)
Jan 24, 2024	80.64	80.64	79.15	79.41	1,171,420	-0.36(-0.46%)
Jan 23, 2024	79.95	80.60	79.56	79.77	1,448,912	-0.16(-0.20%)
Jan 22, 2024	79.87	80.46	79.08	79.93	1,621,648	+0.27(+0.33%)
Jan 19, 2024	79.84	80.23	78.69	79.66	2,348,922	+0.23(+0.28%)
Jan 18, 2024	83.45	83.45	78.36	79.44	2,589,604	-1.99(-2.45%)
Jan 17, 2024	80.26	82.00	80.23	81.43	1,578,203	-0.32(-0.40%)
Jan 16, 2024	82.01	82.01	80.85	81.75	1,573,272	-0.53(-0.64%)
Jan 12, 2024	82.34	83.11	81.25	82.28	1,112,422	+0.36(+0.44%)
Jan 11, 2024	81.96	82.27	81.15	81.92	1,045,023	-0.70(-0.84%)
Jan 10, 2024	82.66	82.81	81.46	82.62	1,378,732	-0.18(-0.21%)
Jan 09, 2024	83.42	85.19	82.32	82.79	1,168,723	+0.15(+0.18%)
Jan 08, 2024	82.14	82.77	81.47	82.65	1,019,342	+0.70(+0.85%)
Jan 05, 2024	80.44	82.84	80.36	81.95	1,079,525	+1.09(+1.35%)
Jan 04, 2024	81.24	81.84	80.76	80.86	926,903	-0.22(-0.27%)
Jan 03, 2024	81.96	82.20	80.76	81.08	1,263,735	-2.25(-2.70%)
Jan 02, 2024	82.66	83.86	82.44	83.32	1,020,971	+0.48(+0.58%)
Dec 29, 2023	83.31	83.65	82.39	82.84	791,990	-0.57(-0.68%)
Dec 28, 2023	83.31	83.49	82.89	83.41	646,044	+0.38(+0.46%)
Dec 27, 2023	82.61	83.09	82.29	83.03	847,584	+0.31(+0.38%)
Dec 26, 2023	82.47	82.97	82.21	82.72	650,128	+0.40(+0.49%)
Dec 22, 2023	82.88	82.98	81.95	82.31	876,091	+0.04(+0.05%)
Dec 21, 2023	82.25	82.76	81.59	82.27	1,107,929	+0.70(+0.85%)
Dec 20, 2023	84.08	84.33	81.42	81.58	1,521,349	-2.72(-3.23%)
Dec 19, 2023	84.04	84.83	83.64	84.30	1,326,859	+0.27(+0.32%)
Dec 18, 2023	84.25	84.27	83.42	84.03	1,157,408	+0.14(+0.16%)
Dec 15, 2023	83.87	84.43	83.09	83.89	2,384,486	-0.47(-0.56%)
Dec 14, 2023	82.76	85.34	82.76	84.37	2,168,603	+3.02(+3.72%)
Dec 13, 2023	78.99	81.38	78.55	81.34	1,215,244	+2.35(+2.97%)
Dec 12, 2023	79.32	79.44	78.74	79.00	1,120,979	-0.36(-0.46%)
Dec 11, 2023	79.03	79.70	78.58	79.36	939,553	+0.43(+0.55%)
Dec 08, 2023	78.67	79.30	78.27	78.93	1,304,697	+0.52(+0.66%)
Dec 07, 2023	78.45	78.85	77.76	78.41	1,608,600	-0.06(-0.08%)
Dec 06, 2023	78.87	81.33	78.32	78.47	2,561,214	-0.09(-0.11%)
Dec 05, 2023	78.18	78.87	77.44	78.55	1,184,922	-0.01(-0.01%)
Dec 04, 2023	77.37	78.82	77.35	78.56	1,325,037	+0.48(+0.61%)
Dec 01, 2023	76.89	78.51	76.53	78.09	1,615,566	+1.00(+1.30%)
Nov 30, 2023	76.59	77.64	76.12	77.08	2,193,813	+0.94(+1.24%)
Nov 29, 2023	75.16	76.59	75.16	76.14	1,235,846	+1.54(+2.06%)
Nov 28, 2023	74.21	74.74	73.63	74.60	887,432	+0.46(+0.62%)
Nov 27, 2023	74.13	74.26	73.62	74.15	824,285	-0.13(-0.17%)
Nov 24, 2023	73.48	74.57	73.48	74.27	481,522	+0.20(+0.28%)
Nov 22, 2023	74.09	74.18	73.36	74.07	811,734	+0.57(+0.78%)
Nov 21, 2023	73.57	73.86	73.20	73.49	902,526	-0.28(-0.38%)
Nov 20, 2023	72.77	74.01	72.59	73.78	986,290	+0.46(+0.62%)
Nov 17, 2023	73.16	73.46	72.70	73.32	1,020,586	+0.72(+0.99%)
Nov 16, 2023	72.96	73.41	71.96	72.60	1,396,478	-0.23(-0.32%)
Nov 15, 2023	71.83	73.17	71.83	72.83	1,028,834	+1.01(+1.41%)
Nov 14, 2023	70.30	72.66	70.30	71.82	1,632,058	+2.78(+4.03%)
Nov 13, 2023	68.37	69.16	68.07	69.04	1,751,485	+0.27(+0.40%)
Nov 10, 2023	67.83	68.78	67.08	68.77	1,421,388	+1.26(+1.87%)
Nov 09, 2023	67.98	68.57	67.43	67.50	1,343,289	+0.05(+0.07%)
Nov 08, 2023	67.60	67.77	67.10	67.45	661,819	-0.17(-0.24%)
Nov 07, 2023	68.25	68.52	67.50	67.62	976,116	-0.78(-1.14%)
Nov 06, 2023	69.26	69.42	67.58	68.40	1,721,247	-1.00(-1.44%)
Nov 03, 2023	69.21	70.50	69.14	69.40	1,736,428	+1.22(+1.78%)
Nov 02, 2023	65.69	68.26	65.62	68.18	1,828,952	+3.13(+4.81%)
Nov 01, 2023	64.21	65.51	63.95	65.05	2,128,298	+0.94(+1.47%)
Oct 31, 2023	63.34	64.37	63.18	64.11	1,355,473	+0.77(+1.21%)
Oct 30, 2023	62.42	63.79	62.38	63.34	1,527,912	+1.54(+2.49%)
Oct 27, 2023	63.45	63.74	61.70	61.80	1,358,200	-1.37(-2.17%)
Oct 26, 2023	62.15	63.72	61.82	63.17	3,609,641	+1.84(+3.00%)
Oct 25, 2023	61.55	61.81	60.73	61.34	3,261,036	-0.48(-0.77%)
Oct 24, 2023	62.41	63.03	61.64	61.81	1,782,412	-0.61(-0.98%)
Oct 23, 2023	62.09	63.50	61.86	62.43	1,437,288	-0.10(-0.16%)
Oct 20, 2023	64.00	64.33	62.50	62.52	1,948,667	-1.19(-1.86%)
Oct 19, 2023	64.09	65.65	63.34	63.71	3,112,539	-0.43(-0.67%)
Oct 18, 2023	67.26	68.18	62.56	64.14	4,868,212	-4.54(-6.61%)
Oct 17, 2023	66.34	68.90	66.11	68.68	2,772,126	+1.71(+2.56%)
Oct 16, 2023	66.24	67.18	65.75	66.97	1,182,235	+1.39(+2.12%)
Oct 13, 2023	65.63	66.12	65.12	65.58	1,111,052	+0.31(+0.48%)
Oct 12, 2023	66.48	66.73	64.64	65.27	1,222,385	-1.22(-1.83%)
Oct 11, 2023	65.84	66.74	65.84	66.48	1,048,044	+0.60(+0.92%)
Oct 10, 2023	66.50	66.97	65.76	65.88	1,372,751	+0.54(+0.83%)
Oct 09, 2023	64.41	65.39	64.34	65.33	1,141,334	-0.28(-0.43%)
Oct 06, 2023	64.50	66.22	64.13	65.62	1,369,459	+0.77(+1.19%)
Oct 05, 2023	64.37	64.99	63.77	64.85	1,567,455	+0.17(+0.27%)
Oct 04, 2023	65.20	65.50	63.70	64.67	1,386,253	-0.32(-0.49%)
Oct 03, 2023	65.66	66.17	64.57	64.99	1,858,293	-0.99(-1.50%)
Oct 02, 2023	67.24	67.24	65.70	65.99	1,357,588	-1.60(-2.36%)
Sep 29, 2023	67.76	68.49	67.40	67.58	988,528	+0.26(+0.39%)
Sep 28, 2023	66.74	67.66	66.61	67.32	1,238,222	+0.74(+1.11%)
Sep 27, 2023	67.42	67.42	65.98	66.58	933,390	-0.50(-0.74%)
Sep 26, 2023	66.66	67.63	66.49	67.08	1,193,012	-0.25(-0.38%)
Sep 25, 2023	67.30	67.36	66.89	67.33	773,451	-0.20(-0.30%)
Sep 22, 2023	67.72	67.94	66.84	67.53	1,376,296	-0.11(-0.16%)
Sep 21, 2023	67.65	68.02	67.14	67.64	1,194,359	-0.32(-0.47%)
Sep 20, 2023	68.98	69.08	67.92	67.96	732,768	-0.56(-0.82%)
Sep 19, 2023	69.64	70.14	68.47	68.52	976,129	-1.27(-1.83%)
Sep 18, 2023	70.43	70.43	69.31	69.80	740,501	-0.93(-1.32%)
Sep 15, 2023	71.44	71.69	70.51	70.73	1,796,221	-0.72(-1.01%)
Sep 14, 2023	70.38	71.65	70.38	71.45	1,338,607	+1.51(+2.16%)
Sep 13, 2023	70.65	70.70	69.11	69.94	1,353,155	+0.06(+0.08%)
Sep 12, 2023	74.93	75.74	67.90	69.89	3,779,339	-5.09(-6.79%)
Sep 11, 2023	74.71	76.00	74.71	74.97	1,206,784	+0.67(+0.90%)
Sep 08, 2023	73.55	74.34	72.77	74.30	939,464	+0.82(+1.11%)
Sep 07, 2023	73.12	73.89	72.53	73.48	1,233,351	-0.03(-0.04%)
Sep 06, 2023	73.24	74.20	72.85	73.51	883,490	-0.10(-0.13%)
Sep 05, 2023	74.13	74.96	73.49	73.61	1,107,291	-0.83(-1.11%)
Sep 01, 2023	73.97	74.56	73.63	74.44	1,257,990	+1.17(+1.60%)
Aug 31, 2023	73.40	73.69	72.73	73.26	2,132,594	-0.04(-0.05%)
Aug 30, 2023	73.36	73.91	73.07	73.30	881,136	+0.06(+0.08%)
Aug 29, 2023	72.74	73.45	72.41	73.24	824,606	+0.50(+0.69%)
Aug 28, 2023	72.37	73.62	72.22	72.74	758,942	+0.83(+1.15%)
Aug 25, 2023	72.96	73.43	71.70	71.92	966,795	-0.68(-0.94%)
Aug 24, 2023	72.73	73.86	72.11	72.60	717,905	+0.00(+0.00%)
Aug 23, 2023	71.56	72.95	71.40	72.60	1,013,729	+1.08(+1.51%)
Aug 22, 2023	73.35	73.69	71.43	71.52	1,055,344	-1.86(-2.53%)
Aug 21, 2023	73.91	74.23	72.39	73.38	1,078,437	-0.53(-0.72%)
Aug 18, 2023	73.23	74.39	73.21	73.91	989,488	-0.20(-0.27%)
Aug 17, 2023	74.01	74.80	73.54	74.11	844,456	+0.41(+0.56%)
Aug 16, 2023	73.62	74.45	73.42	73.70	1,120,501	-0.41(-0.56%)
Aug 15, 2023	75.05	75.05	73.92	74.11	711,582	-1.70(-2.25%)
Aug 14, 2023	76.52	76.52	75.28	75.82	753,019	-1.15(-1.49%)
Aug 11, 2023	76.41	77.32	76.28	76.96	698,559	+0.13(+0.16%)
Aug 10, 2023	76.81	77.55	76.46	76.84	793,484	+0.75(+0.99%)
Aug 09, 2023	76.67	77.14	75.98	76.09	667,274	-0.57(-0.74%)
Aug 08, 2023	75.23	76.78	74.80	76.65	821,992	-1.21(-1.56%)
Aug 07, 2023	77.73	78.57	77.58	77.87	525,446	+0.58(+0.75%)
Aug 04, 2023	77.70	78.57	77.18	77.29	687,791	-0.54(-0.69%)
Aug 03, 2023	76.87	78.49	76.44	77.83	936,692	+0.65(+0.85%)
Aug 02, 2023	76.49	77.28	75.70	77.17	867,287	-0.09(-0.11%)
Aug 01, 2023	76.53	77.41	76.09	77.26	1,078,216	+0.10(+0.12%)
Jul 31, 2023	77.41	77.95	76.74	77.16	2,354,853	+0.06(+0.07%)
Jul 28, 2023	77.42	77.46	76.47	77.11	1,020,259	+0.86(+1.12%)
Jul 27, 2023	77.05	77.67	76.05	76.25	783,048	-0.65(-0.85%)
Jul 26, 2023	75.93	77.27	75.67	76.90	706,774	+1.44(+1.91%)
Jul 25, 2023	76.93	77.00	75.04	75.46	1,333,724	-1.18(-1.55%)
Jul 24, 2023	75.68	77.41	75.67	76.64	1,105,884	+0.80(+1.05%)
Jul 21, 2023	76.90	77.15	75.43	75.84	1,669,063	-0.80(-1.04%)
Jul 20, 2023	77.96	78.30	74.05	76.64	3,102,177	-1.64(-2.09%)
Jul 19, 2023	73.78	79.40	72.63	78.28	7,093,111	+9.23(+13.36%)
Jul 18, 2023	68.44	70.29	68.17	69.05	3,715,384	+1.18(+1.75%)
Jul 17, 2023	68.45	69.41	67.53	67.87	2,705,345	-0.69(-1.01%)
Jul 14, 2023	73.56	73.87	67.98	68.56	2,932,445	-4.81(-6.55%)
Jul 13, 2023	72.14	73.49	71.91	73.37	1,749,649	+1.49(+2.08%)
Jul 12, 2023	72.73	73.39	71.71	71.88	1,425,043	-0.15(-0.21%)
Jul 11, 2023	71.71	72.23	71.60	72.03	1,027,248	+1.02(+1.44%)
Jul 10, 2023	70.23	72.08	70.11	71.01	1,343,379	-0.57(-0.79%)
Jul 07, 2023	70.45	72.24	70.45	71.58	1,394,513	+1.04(+1.47%)
Jul 06, 2023	70.46	70.64	69.59	70.54	1,015,432	-0.92(-1.29%)
Jul 05, 2023	71.95	72.67	71.34	71.46	1,151,455	-1.12(-1.54%)
Jul 03, 2023	71.86	73.44	71.79	72.58	953,802	+1.17(+1.65%)
Jun 30, 2023	71.23	71.73	70.65	71.40	1,182,308	+0.76(+1.08%)
Jun 29, 2023	69.73	70.87	69.63	70.64	1,281,470	+1.28(+1.85%)
Jun 28, 2023	69.55	69.62	68.77	69.36	1,025,869	-0.32(-0.46%)
Jun 27, 2023	68.97	69.79	68.63	69.68	1,712,756	+0.55(+0.79%)
Jun 26, 2023	68.56	69.88	68.55	69.13	1,219,023	+0.48(+0.70%)
Jun 23, 2023	68.70	69.34	68.18	68.65	1,455,721	-0.45(-0.66%)
Jun 22, 2023	70.37	70.37	68.51	69.10	3,936,513	-1.16(-1.64%)
Jun 21, 2023	70.36	71.06	69.78	70.26	1,585,952	-0.44(-0.63%)
Jun 20, 2023	71.42	71.64	70.26	70.70	1,345,523	-1.25(-1.74%)
Jun 16, 2023	73.17	73.18	71.40	71.95	2,068,506	-0.90(-1.23%)
Jun 15, 2023	71.26	72.93	70.80	72.85	861,940	+1.34(+1.87%)
Jun 14, 2023	72.12	72.88	71.25	71.51	1,326,711	-0.48(-0.67%)
Jun 13, 2023	71.22	72.82	70.88	71.99	1,239,045	+1.12(+1.58%)
Jun 12, 2023	72.11	72.69	70.36	70.88	1,713,519	-1.19(-1.66%)
Jun 09, 2023	71.67	72.27	71.29	72.07	1,169,192	+0.36(+0.50%)
Jun 08, 2023	72.07	72.14	70.68	71.71	1,440,920	-0.55(-0.76%)
Jun 07, 2023	72.17	72.58	71.25	72.26	1,538,872	+0.21(+0.29%)
Jun 06, 2023	70.81	72.87	70.76	72.05	1,157,190	+1.15(+1.63%)
Jun 05, 2023	71.61	71.89	70.05	70.90	934,627	-0.79(-1.10%)
Jun 02, 2023	71.01	72.35	70.60	71.69	1,586,641	+2.04(+2.93%)
Jun 01, 2023	68.55	69.94	68.41	69.65	1,090,291	+1.07(+1.56%)
May 31, 2023	68.95	69.12	67.81	68.58	2,084,696	-1.20(-1.72%)
May 30, 2023	69.41	70.16	68.50	69.78	859,075	+0.53(+0.77%)
May 26, 2023	68.27	69.44	68.10	69.25	745,259	+0.80(+1.17%)
May 25, 2023	67.65	68.59	67.51	68.45	979,388	+0.41(+0.60%)
May 24, 2023	69.18	69.22	67.84	68.04	806,101	-1.53(-2.19%)
May 23, 2023	69.34	70.56	69.17	69.56	1,105,582	-0.08(-0.11%)
May 22, 2023	69.08	70.02	68.71	69.64	931,255	+0.79(+1.15%)
May 19, 2023	69.83	70.13	68.58	68.85	986,433	-0.66(-0.95%)
May 18, 2023	68.45	69.61	67.96	69.51	913,397	+0.74(+1.08%)
May 17, 2023	67.25	69.01	66.96	68.76	1,897,884	+2.35(+3.53%)
May 16, 2023	67.05	67.40	66.37	66.42	1,054,304	-1.13(-1.68%)
May 15, 2023	66.89	68.17	66.75	67.55	933,512	+0.87(+1.30%)
May 12, 2023	67.90	68.00	66.31	66.68	1,098,944	-0.56(-0.84%)
May 11, 2023	67.33	68.04	66.89	67.25	1,698,035	-0.85(-1.25%)
May 10, 2023	69.60	69.79	67.79	68.09	982,706	-0.70(-1.01%)
May 09, 2023	68.92	69.16	68.29	68.79	970,458	-0.84(-1.21%)
May 08, 2023	70.17	70.68	69.27	69.63	987,152	-0.01(-0.01%)
May 05, 2023	69.71	70.20	69.05	69.64	1,767,904	+1.36(+2.00%)
May 04, 2023	68.86	69.33	67.35	68.28	2,047,431	-1.53(-2.19%)
May 03, 2023	71.07	71.89	69.61	69.80	1,260,964	-1.34(-1.89%)
May 02, 2023	73.01	73.01	70.11	71.15	1,787,811	-2.31(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Northern Trust (NQ: NTRS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Northern Trust (NQ: NTRS )

Historical Prices

Sections

Services