Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.32	32.54	32.15	32.22	14,388,201	-0.14(-0.43%)
Apr 29, 2021	32.62	32.62	31.94	32.36	14,041,779	-0.10(-0.31%)
Apr 28, 2021	32.49	32.78	32.41	32.46	13,307,376	-0.13(-0.41%)
Apr 27, 2021	32.65	32.71	32.42	32.59	10,461,409	-0.13(-0.39%)
Apr 26, 2021	32.95	33.14	32.68	32.72	10,209,005	-0.25(-0.77%)
Apr 23, 2021	32.55	33.13	32.44	32.97	9,952,185	+0.41(+1.27%)
Apr 22, 2021	32.53	33.17	32.39	32.56	16,119,848	-0.28(-0.85%)
Apr 21, 2021	31.63	33.05	31.58	32.84	22,561,070	+1.36(+4.31%)
Apr 20, 2021	32.03	32.41	31.36	31.48	16,049,350	-0.08(-0.26%)
Apr 19, 2021	31.47	31.61	31.33	31.56	8,460,977	+0.02(+0.07%)
Apr 16, 2021	31.86	31.90	31.39	31.54	11,915,478	-0.07(-0.23%)
Apr 15, 2021	31.56	31.77	31.44	31.62	9,200,086	+0.16(+0.52%)
Apr 14, 2021	31.34	31.52	31.22	31.45	10,042,160	+0.18(+0.57%)
Apr 13, 2021	31.36	31.48	31.08	31.27	6,726,528	-0.26(-0.82%)
Apr 12, 2021	31.22	31.59	31.05	31.53	7,015,996	+0.10(+0.33%)
Apr 09, 2021	30.97	31.49	30.91	31.43	6,730,797	+0.58(+1.88%)
Apr 08, 2021	31.08	31.08	30.81	30.85	7,882,691	-0.15(-0.48%)
Apr 07, 2021	31.21	31.22	30.85	31.00	6,297,193	-0.05(-0.16%)
Apr 06, 2021	31.44	31.50	31.04	31.05	9,445,419	-0.47(-1.48%)
Apr 05, 2021	31.38	31.61	31.22	31.52	7,546,148	+0.42(+1.35%)
Apr 01, 2021	31.05	31.13	30.81	31.10	8,379,800	+0.27(+0.87%)
Mar 31, 2021	30.59	31.05	30.59	30.83	10,701,151	+0.02(+0.05%)
Mar 30, 2021	30.70	31.11	30.68	30.82	10,857,433	-0.08(-0.25%)
Mar 29, 2021	31.32	31.36	30.71	30.89	14,339,403	-0.34(-1.07%)
Mar 26, 2021	30.61	31.25	30.50	31.23	9,805,830	+0.68(+2.22%)
Mar 25, 2021	30.01	30.64	29.74	30.55	10,189,288	+0.44(+1.45%)
Mar 24, 2021	29.80	30.47	29.74	30.11	12,798,991	+0.40(+1.35%)
Mar 23, 2021	29.89	30.34	29.61	29.71	11,145,747	-0.27(-0.92%)
Mar 22, 2021	30.32	30.44	29.81	29.99	21,849,500	+0.96(+3.32%)
Mar 19, 2021	29.69	29.74	28.93	29.03	33,730,292	-0.56(-1.88%)
Mar 18, 2021	29.25	29.79	29.23	29.58	12,953,937	+0.12(+0.40%)
Mar 17, 2021	29.35	29.64	29.10	29.46	12,118,030	+0.06(+0.22%)
Mar 16, 2021	29.98	30.02	29.24	29.40	9,458,329	-0.49(-1.65%)
Mar 15, 2021	29.95	30.05	29.50	29.89	8,490,511	-0.12(-0.39%)
Mar 12, 2021	29.92	30.15	29.90	30.01	6,995,988	+0.01(+0.03%)
Mar 11, 2021	30.10	30.34	29.95	30.00	11,873,829	+0.07(+0.25%)
Mar 10, 2021	29.70	30.11	29.58	29.93	8,000,814	+0.27(+0.92%)
Mar 09, 2021	29.84	30.07	29.64	29.66	8,928,856	+0.07(+0.23%)
Mar 08, 2021	29.35	30.20	29.29	29.59	10,937,775	+0.29(+0.98%)
Mar 05, 2021	28.63	29.37	28.12	29.30	9,624,761	+1.08(+3.82%)
Mar 04, 2021	29.12	29.25	27.87	28.22	13,514,407	-0.91(-3.11%)
Mar 03, 2021	29.44	29.49	29.11	29.13	7,559,945	-0.34(-1.16%)
Mar 02, 2021	29.72	29.74	29.29	29.47	7,099,006	-0.25(-0.83%)
Mar 01, 2021	29.74	29.91	29.57	29.72	8,031,558	+0.44(+1.51%)
Feb 26, 2021	29.59	29.71	29.12	29.27	12,021,492	-0.20(-0.69%)
Feb 25, 2021	29.84	29.85	29.33	29.48	14,088,018	-0.29(-0.97%)
Feb 24, 2021	29.04	29.94	29.00	29.77	8,507,391	+0.54(+1.83%)
Feb 23, 2021	29.55	29.88	29.02	29.23	11,875,174	-0.28(-0.96%)
Feb 22, 2021	29.20	29.83	29.12	29.52	13,864,970	+0.16(+0.53%)
Feb 19, 2021	28.76	29.44	28.72	29.36	10,333,111	+0.66(+2.30%)
Feb 18, 2021	28.48	28.85	28.25	28.70	11,359,321	+0.01(+0.03%)
Feb 17, 2021	28.79	28.92	28.41	28.69	10,417,255	-0.24(-0.84%)
Feb 16, 2021	28.88	29.05	28.72	28.93	15,526,235	+0.19(+0.68%)
Feb 12, 2021	28.25	28.82	28.25	28.74	10,493,709	+0.44(+1.57%)
Feb 11, 2021	28.36	28.43	27.95	28.29	12,292,858	+0.18(+0.65%)
Feb 10, 2021	28.43	28.50	27.93	28.11	9,971,485	-0.09(-0.33%)
Feb 09, 2021	27.68	28.28	27.42	28.21	11,612,776	+0.39(+1.39%)
Feb 08, 2021	28.14	28.22	27.73	27.82	15,859,242	-0.41(-1.46%)
Feb 05, 2021	28.51	28.54	28.21	28.23	9,763,493	+0.04(+0.15%)
Feb 04, 2021	28.48	28.63	28.01	28.19	12,590,568	-0.29(-1.01%)
Feb 03, 2021	28.55	28.70	28.40	28.48	10,030,091	-0.10(-0.36%)
Feb 02, 2021	27.92	28.74	27.78	28.58	12,369,797	+0.83(+2.98%)
Feb 01, 2021	27.48	27.92	27.48	27.75	13,387,623	+0.41(+1.51%)
Jan 29, 2021	27.42	27.90	27.27	27.34	17,553,712	-0.30(-1.09%)
Jan 28, 2021	27.04	27.99	26.92	27.64	16,035,026	+0.90(+3.35%)
Jan 27, 2021	27.21	27.39	26.50	26.75	21,591,646	-0.94(-3.39%)
Jan 26, 2021	28.04	28.29	27.61	27.68	11,812,974	-0.33(-1.19%)
Jan 25, 2021	27.97	28.08	27.38	28.02	15,824,647	+0.08(+0.27%)
Jan 22, 2021	28.52	28.85	27.91	27.94	20,749,972	-1.27(-4.33%)
Jan 21, 2021	29.52	29.58	29.07	29.21	13,507,330	-0.51(-1.72%)
Jan 20, 2021	29.65	29.76	29.37	29.72	13,729,252	+0.18(+0.59%)
Jan 19, 2021	29.88	30.08	29.50	29.54	9,736,098	-0.24(-0.81%)
Jan 15, 2021	29.70	29.91	29.30	29.78	13,083,338	-0.02(-0.08%)
Jan 14, 2021	30.19	30.24	29.74	29.81	10,307,673	-0.37(-1.22%)
Jan 13, 2021	30.53	30.60	29.98	30.17	16,108,691	-0.40(-1.30%)
Jan 12, 2021	30.33	30.75	30.21	30.57	9,944,149	-0.03(-0.10%)
Jan 11, 2021	30.43	31.10	30.33	30.60	12,835,432	+0.05(+0.16%)
Jan 08, 2021	29.92	30.69	29.92	30.55	13,101,217	+0.58(+1.93%)
Jan 07, 2021	29.55	30.11	29.35	29.98	12,217,785	+0.69(+2.36%)
Jan 06, 2021	28.46	29.34	28.45	29.29	14,076,930	+0.76(+2.66%)
Jan 05, 2021	28.02	28.72	27.99	28.53	10,836,006	+0.48(+1.69%)
Jan 04, 2021	28.90	29.02	27.86	28.05	16,269,580	-0.88(-3.04%)
Dec 31, 2020		28.93	28.93	28.93	6,205,362	+0.13(+0.46%)
Dec 30, 2020	28.59	28.85	28.53	28.80	6,205,362	+0.32(+1.12%)
Dec 29, 2020	29.00	29.08	28.28	28.48	8,593,863	-0.42(-1.45%)
Dec 28, 2020	28.87	29.09	28.80	28.90	5,244,828	+0.19(+0.66%)
Dec 24, 2020	28.63	28.76	28.42	28.71	2,748,658	+0.12(+0.42%)
Dec 23, 2020	28.66	28.86	28.44	28.59	12,632,386	+0.04(+0.13%)
Dec 22, 2020	28.46	28.75	28.41	28.55	15,295,668	-0.04(-0.16%)
Dec 21, 2020	28.30	28.81	28.24	28.59	8,666,900	-0.31(-1.07%)
Dec 18, 2020	28.85	29.01	28.52	28.90	17,682,000	+0.04(+0.12%)
Dec 17, 2020	28.48	29.00	28.48	28.87	9,245,106	+0.46(+1.63%)
Dec 16, 2020	28.71	28.81	28.36	28.41	9,537,842	-0.36(-1.24%)
Dec 15, 2020	28.65	28.86	28.32	28.76	12,489,122	+0.41(+1.46%)
Dec 14, 2020	29.08	29.12	28.34	28.35	8,193,950	-0.48(-1.67%)
Dec 11, 2020	28.44	28.91	28.37	28.83	10,494,963	+0.14(+0.48%)
Dec 10, 2020	28.55	28.87	28.55	28.69	13,593,604	-0.55(-1.89%)
Dec 09, 2020	29.23	29.42	29.08	29.24	8,900,183	+0.07(+0.25%)
Dec 08, 2020	29.06	29.36	29.01	29.17	11,627,983	-0.17(-0.58%)
Dec 07, 2020	29.16	29.43	29.04	29.34	13,978,890	+0.06(+0.20%)
Dec 04, 2020	28.90	29.32	28.84	29.28	14,663,276	+0.45(+1.57%)
Dec 03, 2020	29.01	29.20	28.68	28.83	16,062,704	-0.08(-0.28%)
Dec 02, 2020	28.70	29.13	28.70	28.91	15,912,016	+0.02(+0.07%)
Dec 01, 2020	28.99	29.36	28.80	28.89	15,585,671	+0.18(+0.63%)
Nov 30, 2020	29.04	29.28	28.68	28.71	20,836,236	-0.40(-1.36%)
Nov 27, 2020	29.49	29.56	29.06	29.10	4,329,223	-0.22(-0.75%)
Nov 25, 2020	29.56	29.60	29.11	29.32	7,471,265	-0.22(-0.73%)
Nov 24, 2020	29.71	29.71	29.32	29.54	24,444,788	+0.27(+0.93%)
Nov 23, 2020	29.24	29.46	29.01	29.27	9,680,538	+0.17(+0.57%)
Nov 20, 2020	29.10	29.34	28.91	29.10	6,706,272	-0.05(-0.17%)
Nov 19, 2020	28.88	29.20	28.67	29.15	8,730,629	+0.12(+0.41%)
Nov 18, 2020	29.51	29.77	29.02	29.03	8,281,717	-0.37(-1.27%)
Nov 17, 2020	29.19	29.54	29.07	29.41	7,725,112	-0.16(-0.54%)
Nov 16, 2020	29.32	29.59	29.02	29.57	11,290,877	+0.76(+2.65%)
Nov 13, 2020	28.65	29.14	28.53	28.80	10,723,744	+0.28(+0.97%)
Nov 12, 2020	28.45	28.79	28.27	28.53	12,804,230	-0.10(-0.34%)
Nov 11, 2020	29.12	29.21	28.39	28.62	13,818,342	-0.43(-1.49%)
Nov 10, 2020	27.90	29.21	27.72	29.06	22,534,512	+1.02(+3.63%)
Nov 09, 2020	28.85	29.79	27.98	28.04	18,756,364	+0.64(+2.34%)
Nov 06, 2020	27.72	27.88	27.22	27.40	9,092,157	-0.27(-0.98%)
Nov 05, 2020	27.18	27.94	27.02	27.67	19,197,508	+0.70(+2.59%)
Nov 04, 2020	27.18	27.83	26.88	26.97	20,285,412	+0.19(+0.72%)
Nov 03, 2020	26.27	26.96	26.14	26.77	17,593,920	+0.78(+3.01%)
Nov 02, 2020	25.53	26.10	25.19	25.99	18,328,332	+0.90(+3.57%)
Oct 30, 2020	24.69	25.12	24.64	25.10	18,508,618	+0.33(+1.35%)
Oct 29, 2020	24.06	25.10	23.97	24.76	17,319,812	+0.62(+2.58%)
Oct 28, 2020	24.31	24.66	24.08	24.14	19,504,270	-0.69(-2.77%)
Oct 27, 2020	25.11	25.26	24.68	24.83	17,181,110	-0.25(-0.99%)
Oct 26, 2020	25.54	25.56	24.90	25.07	10,480,160	-0.77(-2.98%)
Oct 23, 2020	25.97	26.25	25.55	25.84	9,997,755	-0.14(-0.54%)
Oct 22, 2020	26.12	26.96	25.75	25.98	22,499,070	+0.96(+3.82%)
Oct 21, 2020	25.18	25.46	25.00	25.03	14,717,093	-0.45(-1.76%)
Oct 20, 2020	25.21	25.82	25.17	25.47	8,822,308	+0.34(+1.37%)
Oct 19, 2020	25.37	25.71	25.05	25.13	9,773,941	-0.34(-1.32%)
Oct 16, 2020	25.73	25.86	25.46	25.47	16,640,802	-0.29(-1.14%)
Oct 15, 2020	25.29	25.80	25.20	25.76	8,617,317	+0.18(+0.70%)
Oct 14, 2020	25.26	25.83	25.26	25.58	12,996,865	+0.41(+1.62%)
Oct 13, 2020	25.59	25.75	25.10	25.18	13,599,316	-0.12(-0.46%)
Oct 12, 2020	25.09	25.50	24.93	25.29	14,780,060	+0.34(+1.38%)
Oct 09, 2020	24.79	25.10	24.79	24.95	6,680,793	+0.24(+0.99%)
Oct 08, 2020	25.09	25.18	24.54	24.70	10,835,146	-0.31(-1.25%)
Oct 07, 2020	24.51	25.16	24.49	25.02	10,998,110	+0.63(+2.57%)
Oct 06, 2020	24.79	24.92	24.31	24.39	10,371,284	-0.32(-1.31%)
Oct 05, 2020	24.64	24.89	24.58	24.71	9,012,742	+0.19(+0.76%)
Oct 02, 2020	24.41	24.76	24.26	24.53	11,164,747	+0.09(+0.38%)
Oct 01, 2020	24.91	24.91	24.25	24.43	13,363,508	-0.26(-1.04%)
Sep 30, 2020	24.92	25.19	24.60	24.69	15,342,720	+0.02(+0.09%)
Sep 29, 2020	25.10	25.26	24.66	24.67	11,960,724	-0.55(-2.18%)
Sep 28, 2020	25.17	25.34	24.96	25.22	9,111,024	+0.40(+1.60%)
Sep 25, 2020	24.56	24.90	24.37	24.82	10,881,021	+0.48(+1.96%)
Sep 24, 2020	24.18	24.65	23.96	24.35	13,355,525	+0.03(+0.10%)
Sep 23, 2020	25.01	25.11	24.19	24.32	14,113,544	-0.45(-1.83%)
Sep 22, 2020	24.69	24.89	24.52	24.77	11,431,772	+0.11(+0.45%)
Sep 21, 2020	24.89	25.04	24.26	24.66	13,709,460	-0.72(-2.82%)
Sep 18, 2020	25.35	25.62	25.19	25.38	21,198,048	+0.10(+0.42%)
Sep 17, 2020	24.79	25.43	24.60	25.27	14,528,059	+0.05(+0.19%)
Sep 16, 2020	25.81	25.88	25.16	25.23	15,681,937	-0.29(-1.15%)
Sep 15, 2020	25.35	25.78	25.19	25.52	15,715,591	+0.42(+1.66%)
Sep 14, 2020	24.75	25.24	24.56	25.10	11,003,501	+0.57(+2.32%)
Sep 11, 2020	24.24	24.61	24.18	24.53	9,099,077	+0.43(+1.78%)
Sep 10, 2020	24.27	24.48	23.93	24.10	11,717,203	-0.27(-1.10%)
Sep 09, 2020	24.08	24.76	24.06	24.37	11,521,639	+0.45(+1.86%)
Sep 08, 2020	23.96	24.34	23.57	23.93	12,899,272	-0.08(-0.33%)
Sep 04, 2020	24.23	24.47	23.66	24.01	13,144,859	-0.04(-0.19%)
Sep 03, 2020	24.90	24.93	23.87	24.05	14,840,206	-0.65(-2.61%)
Sep 02, 2020	24.78	25.00	24.53	24.70	25,529,430	-0.11(-0.46%)
Sep 01, 2020	24.23	24.82	24.08	24.81	10,440,008	+0.50(+2.07%)
Aug 31, 2020	24.54	24.66	24.21	24.31	10,114,502	-0.19(-0.79%)
Aug 28, 2020	24.15	24.54	24.09	24.50	8,349,812	+0.36(+1.50%)
Aug 27, 2020	24.08	24.31	23.85	24.14	8,023,270	+0.25(+1.03%)
Aug 26, 2020	23.91	24.01	23.75	23.89	8,901,217	-0.13(-0.55%)
Aug 25, 2020	23.95	24.06	23.70	24.02	7,996,586	+0.23(+0.96%)
Aug 24, 2020	23.63	23.82	23.57	23.80	8,214,640	+0.31(+1.32%)
Aug 21, 2020	23.41	23.53	23.26	23.49	9,547,811	+0.07(+0.30%)
Aug 20, 2020	23.22	23.50	23.21	23.42	8,042,735	-0.04(-0.19%)
Aug 19, 2020	23.67	23.71	23.42	23.46	8,565,952	-0.11(-0.48%)
Aug 18, 2020	23.82	23.82	23.55	23.58	7,622,240	-0.18(-0.77%)
Aug 17, 2020	23.58	23.85	23.56	23.76	9,433,130	+0.23(+1.00%)
Aug 14, 2020	23.34	23.66	23.28	23.52	7,521,781	+0.08(+0.34%)
Aug 13, 2020	23.61	23.75	23.37	23.45	8,075,671	-0.33(-1.37%)
Aug 12, 2020	23.95	24.18	23.74	23.77	9,548,202	-0.03(-0.15%)
Aug 11, 2020	23.79	24.23	23.66	23.81	17,294,828	+0.34(+1.43%)
Aug 10, 2020	23.24	23.58	23.11	23.47	12,322,266	+0.36(+1.58%)
Aug 07, 2020	22.80	23.20	22.76	23.11	10,819,800	+0.21(+0.91%)
Aug 06, 2020	22.64	23.02	22.56	22.90	7,501,072	+0.27(+1.18%)
Aug 05, 2020	22.55	22.66	22.43	22.63	6,855,262	+0.21(+0.95%)
Aug 04, 2020	22.23	22.43	22.11	22.42	9,845,652	+0.13(+0.58%)
Aug 03, 2020	22.55	22.70	22.27	22.29	8,656,746	-0.31(-1.39%)
Jul 31, 2020	22.15	22.62	21.57	22.60	17,600,482	+0.35(+1.57%)
Jul 30, 2020	22.49	22.59	22.20	22.25	10,153,906	-0.53(-2.34%)
Jul 29, 2020	22.40	22.85	22.30	22.79	12,256,214	+0.58(+2.60%)
Jul 28, 2020	22.59	22.60	22.16	22.21	9,409,533	-0.47(-2.08%)
Jul 27, 2020	22.49	22.88	22.47	22.68	10,768,252	+0.08(+0.35%)
Jul 24, 2020	22.73	23.00	22.57	22.60	9,324,029	-0.06(-0.27%)
Jul 23, 2020	22.83	23.11	22.47	22.66	16,105,976	-0.55(-2.36%)
Jul 22, 2020	22.97	23.37	22.90	23.21	13,285,206	+0.26(+1.15%)
Jul 21, 2020	22.79	23.00	22.68	22.95	8,016,616	+0.28(+1.22%)
Jul 20, 2020	22.77	22.82	22.46	22.67	9,385,568	-0.19(-0.83%)
Jul 17, 2020	22.70	22.95	22.49	22.86	9,304,144	+0.35(+1.53%)
Jul 16, 2020	22.27	22.77	22.24	22.52	8,773,346	+0.13(+0.58%)
Jul 15, 2020	22.34	22.50	21.98	22.39	13,877,094	+0.42(+1.90%)
Jul 14, 2020	21.56	22.00	21.48	21.97	12,225,926	+0.22(+1.02%)
Jul 13, 2020	21.61	22.17	21.41	21.75	12,687,747	+0.35(+1.63%)
Jul 10, 2020	21.45	21.57	21.28	21.40	11,575,734	-0.10(-0.47%)
Jul 09, 2020	21.64	21.88	21.38	21.50	13,494,421	-0.39(-1.79%)
Jul 08, 2020	21.75	21.94	21.60	21.89	9,392,376	+0.18(+0.85%)
Jul 07, 2020	22.00	22.19	21.66	21.71	9,178,527	-0.55(-2.46%)
Jul 06, 2020	22.09	22.39	22.08	22.26	8,756,712	+0.44(+2.02%)
Jul 02, 2020	21.91	22.14	21.76	21.82	8,027,105	+0.20(+0.91%)
Jul 01, 2020	22.13	22.27	21.50	21.62	10,363,336	-0.48(-2.15%)
Jun 30, 2020	21.59	22.28	21.54	22.10	11,430,349	+0.39(+1.81%)
Jun 29, 2020	21.09	21.71	21.02	21.70	11,239,932	+0.82(+3.93%)
Jun 26, 2020	21.54	21.64	20.71	20.88	29,660,708	-0.73(-3.39%)
Jun 25, 2020	21.33	21.66	21.04	21.61	9,212,003	+0.23(+1.07%)
Jun 24, 2020	21.68	21.82	21.37	21.39	11,799,289	-0.61(-2.78%)
Jun 23, 2020	21.96	22.13	21.78	22.00	9,802,458	+0.26(+1.21%)
Jun 22, 2020	21.46	21.76	21.25	21.73	10,184,311	+0.19(+0.90%)
Jun 19, 2020	22.30	22.33	21.46	21.54	22,386,382	-0.47(-2.13%)
Jun 18, 2020	21.94	22.22	21.89	22.01	8,804,401	-0.14(-0.62%)
Jun 17, 2020	22.52	22.52	22.12	22.15	9,653,872	-0.15(-0.65%)
Jun 16, 2020	22.99	22.99	22.04	22.29	12,271,803	+0.07(+0.30%)
Jun 15, 2020	21.52	22.36	21.37	22.23	12,380,099	+0.18(+0.83%)
Jun 12, 2020	22.34	22.39	21.56	22.04	13,165,248	+0.41(+1.87%)
Jun 11, 2020	22.64	22.94	21.61	21.64	15,690,124	-1.58(-6.82%)
Jun 10, 2020	23.34	23.49	22.93	23.22	12,879,381	-0.12(-0.50%)
Jun 09, 2020	23.31	23.51	23.15	23.34	10,849,722	-0.21(-0.90%)
Jun 08, 2020	23.70	24.08	23.39	23.55	14,620,021	-0.24(-1.00%)
Jun 05, 2020	24.06	24.37	23.74	23.79	18,702,346	+0.33(+1.40%)
Jun 04, 2020	23.48	23.60	23.35	23.46	9,899,240	-0.20(-0.84%)
Jun 03, 2020	23.26	23.72	23.13	23.66	12,371,002	+0.79(+3.45%)
Jun 02, 2020	22.71	22.96	22.54	22.87	9,578,721	+0.42(+1.86%)
Jun 01, 2020	22.49	22.68	22.28	22.45	8,679,471	-0.23(-1.00%)
May 29, 2020	22.48	22.92	22.18	22.68	16,680,420	+0.10(+0.46%)
May 28, 2020	23.44	23.45	22.40	22.57	17,297,096	-0.66(-2.85%)
May 27, 2020	22.98	23.34	22.96	23.24	17,695,934	+0.46(+2.02%)
May 26, 2020	22.25	22.78	22.11	22.78	18,217,022	+1.14(+5.27%)
May 22, 2020	21.31	21.67	21.29	21.64	8,626,978	+0.23(+1.08%)
May 21, 2020	21.50	21.56	21.13	21.41	10,635,661	-0.18(-0.82%)
May 20, 2020	21.73	22.04	21.50	21.58	16,369,826	+0.76(+3.64%)
May 19, 2020	21.04	21.33	20.82	20.82	14,364,171	-0.14(-0.65%)
May 18, 2020	20.36	21.12	20.22	20.96	12,657,720	+1.39(+7.08%)
May 15, 2020	19.59	19.77	19.45	19.57	16,657,517	-0.31(-1.54%)
May 14, 2020	19.55	19.92	18.94	19.88	12,332,134	+0.20(+1.03%)
May 13, 2020	20.23	20.23	19.47	19.68	13,126,287	-0.58(-2.85%)
May 12, 2020	20.90	20.90	20.25	20.26	9,163,991	-0.55(-2.66%)
May 11, 2020	20.58	21.06	20.57	20.81	9,963,453	-0.06(-0.30%)
May 08, 2020	20.44	20.93	20.42	20.87	8,963,999	+0.69(+3.43%)
May 07, 2020	20.08	20.34	19.95	20.18	10,646,826	+0.41(+2.06%)
May 06, 2020	20.19	20.27	19.74	19.77	16,755,731	-0.36(-1.79%)
May 05, 2020	20.32	20.51	20.07	20.13	13,751,927	+0.01(+0.05%)
May 04, 2020	20.43	20.43	19.91	20.12	12,262,826	-0.40(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CSX Corp (NQ: CSX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

CSX Corp (NQ: CSX )

Historical Prices

Sections

Services