Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Web.com Group Inc (NQ: WEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 19.45 19.60 19.25 19.30 226,164 -0.05(-0.26%)
Apr 27, 2017 19.25 19.60 19.25 19.35 184,724 +0.20(+1.04%)
Apr 26, 2017 18.90 19.35 18.85 19.15 291,689 +0.25(+1.32%)
Apr 25, 2017 18.75 19.05 18.41 18.90 217,722 +0.35(+1.89%)
Apr 24, 2017 18.30 18.61 18.20 18.55 214,249 +0.45(+2.49%)
Apr 21, 2017 17.85 18.25 17.55 18.10 262,330 +0.20(+1.12%)
Apr 20, 2017 17.65 18.05 17.55 17.90 222,471 +0.35(+1.99%)
Apr 19, 2017 17.40 17.98 17.35 17.55 297,574 +0.25(+1.45%)
Apr 18, 2017 17.45 17.65 17.25 17.30 495,879 -0.30(-1.70%)
Apr 17, 2017 17.40 17.60 17.40 17.60 290,392 +0.25(+1.44%)
Apr 13, 2017 17.50 17.70 17.30 17.35 334,626 -0.15(-0.86%)
Apr 12, 2017 17.55 17.80 17.45 17.50 342,686 -0.10(-0.57%)
Apr 11, 2017 17.80 18.10 17.52 17.60 274,539 -0.30(-1.68%)
Apr 10, 2017 18.00 18.30 17.85 17.90 332,251 -0.10(-0.56%)
Apr 07, 2017 18.15 18.25 17.80 18.00 609,932 -0.20(-1.10%)
Apr 06, 2017 19.05 19.20 18.10 18.20 519,419 -0.90(-4.71%)
Apr 05, 2017 19.25 19.50 18.95 19.10 197,449 -0.05(-0.26%)
Apr 04, 2017 19.40 19.65 19.00 19.15 158,685 -0.35(-1.79%)
Apr 03, 2017 19.30 19.57 18.90 19.50 323,187 +0.20(+1.04%)
Mar 31, 2017 18.95 19.45 18.80 19.30 269,894 +0.30(+1.58%)
Mar 30, 2017 19.15 19.60 18.82 19.00 262,043 -0.15(-0.78%)
Mar 29, 2017 19.20 19.40 19.00 19.15 215,766 -0.15(-0.78%)
Mar 28, 2017 19.10 19.35 19.00 19.30 106,775 +0.15(+0.78%)
Mar 27, 2017 18.55 19.30 18.55 19.15 322,695 +0.10(+0.52%)
Mar 24, 2017 19.20 19.55 18.95 19.05 153,526 -0.10(-0.52%)
Mar 23, 2017 19.30 19.40 18.95 19.15 284,340 -0.10(-0.52%)
Mar 22, 2017 19.45 19.70 19.10 19.25 224,676 -0.25(-1.28%)
Mar 21, 2017 20.30 20.30 19.50 19.50 193,210 -0.70(-3.47%)
Mar 20, 2017 20.60 20.75 20.07 20.20 176,652 -0.45(-2.18%)
Mar 17, 2017 20.65 20.80 20.35 20.65 484,129 -0.10(-0.48%)
Mar 16, 2017 20.40 20.85 20.30 20.75 204,106 +0.45(+2.22%)
Mar 15, 2017 20.25 20.45 19.95 20.30 264,816 +0.05(+0.25%)
Mar 14, 2017 19.75 20.25 19.60 20.25 279,315 +0.35(+1.76%)
Mar 13, 2017 19.60 19.95 19.60 19.90 207,509 +0.30(+1.53%)
Mar 10, 2017 19.20 19.75 19.20 19.60 339,801 +0.60(+3.16%)
Mar 09, 2017 18.90 19.20 18.80 19.00 295,797 +0.05(+0.26%)
Mar 08, 2017 19.25 19.35 18.95 18.95 236,873 -0.20(-1.04%)
Mar 07, 2017 19.10 19.50 19.10 19.15 223,943 +0.05(+0.26%)
Mar 06, 2017 19.30 19.50 19.05 19.10 299,827 -0.30(-1.55%)
Mar 03, 2017 19.90 19.95 19.05 19.40 240,700 -0.55(-2.76%)
Mar 02, 2017 19.85 20.35 19.85 19.95 313,170 +0.15(+0.76%)
Mar 01, 2017 19.55 19.97 19.40 19.80 230,546 +0.55(+2.86%)
Feb 28, 2017 19.90 19.95 19.20 19.25 279,836 -0.65(-3.27%)
Feb 27, 2017 20.10 20.20 19.32 19.90 349,752 -0.30(-1.49%)
Feb 24, 2017 19.80 20.20 19.75 20.20 204,526 +0.15(+0.75%)
Feb 23, 2017 20.40 20.46 19.90 20.05 244,017 -0.35(-1.72%)
Feb 22, 2017 20.35 20.75 20.10 20.40 242,302 +0.00(+0.00%)
Feb 21, 2017 20.20 20.45 20.00 20.40 295,334 +0.20(+0.99%)
Feb 17, 2017 20.20 20.20 20.20 0 +0.00(+0.00%)
Feb 16, 2017 20.30 20.70 20.05 20.20 379,013 -0.20(-0.98%)
Feb 15, 2017 20.60 20.60 20.10 20.40 478,907 -0.30(-1.45%)
Feb 14, 2017 20.55 21.25 20.45 20.70 476,815 -0.10(-0.48%)
Feb 13, 2017 20.95 21.20 20.15 20.80 677,689 -0.15(-0.72%)
Feb 10, 2017 20.20 22.50 19.78 20.95 1,125,767 +1.20(+6.08%)
Feb 09, 2017 19.25 19.90 19.10 19.75 505,332 +0.50(+2.60%)
Feb 08, 2017 19.00 19.30 18.95 19.25 421,843 +0.20(+1.05%)
Feb 07, 2017 19.20 19.35 19.00 19.05 154,418 -0.10(-0.52%)
Feb 06, 2017 19.25 19.45 19.10 19.15 176,437 -0.15(-0.78%)
Feb 03, 2017 19.00 19.40 18.85 19.30 217,503 +0.50(+2.66%)
Feb 02, 2017 18.90 19.10 18.55 18.80 181,560 -0.15(-0.79%)
Feb 01, 2017 19.05 19.25 18.85 18.95 221,289 +0.00(+0.00%)
Jan 31, 2017 18.75 19.00 18.40 18.95 227,524 +0.15(+0.80%)
Jan 30, 2017 19.35 19.35 18.80 18.80 231,997 -0.65(-3.34%)
Jan 27, 2017 19.85 19.95 19.40 19.45 251,880 -0.30(-1.52%)
Jan 26, 2017 19.85 20.05 19.50 19.75 246,585 -0.15(-0.75%)
Jan 25, 2017 19.75 20.05 19.68 19.90 295,086 +0.25(+1.27%)
Jan 24, 2017 19.35 19.65 19.20 19.65 191,422 +0.40(+2.08%)
Jan 23, 2017 19.30 19.75 19.15 19.25 269,565 -0.05(-0.26%)
Jan 20, 2017 19.45 19.60 19.20 19.30 262,955 -0.15(-0.77%)
Jan 19, 2017 19.35 19.60 19.05 19.45 251,200 +0.15(+0.78%)
Jan 18, 2017 19.25 19.60 19.05 19.30 421,636 +0.10(+0.52%)
Jan 17, 2017 19.45 19.55 18.95 19.20 484,890 -0.35(-1.79%)
Jan 13, 2017 19.55 19.55 19.55 0 +0.00(+0.00%)
Jan 12, 2017 20.15 20.15 19.35 19.55 466,667 -0.65(-3.22%)
Jan 11, 2017 20.20 20.30 19.95 20.20 269,560 -0.05(-0.25%)
Jan 10, 2017 20.15 20.40 19.90 20.25 249,214 +0.10(+0.50%)
Jan 09, 2017 20.65 20.65 19.95 20.15 328,624 -0.55(-2.66%)
Jan 06, 2017 20.35 20.72 20.10 20.70 505,919 +0.40(+1.97%)
Jan 05, 2017 20.65 20.85 20.00 20.30 499,843 -0.40(-1.93%)
Jan 04, 2017 20.70 20.95 20.60 20.70 331,990 +0.00(+0.00%)
Jan 03, 2017 21.10 21.20 20.45 20.70 442,211 -0.45(-2.13%)
Dec 30, 2016 21.15 21.15 21.15 0 +0.15(+0.71%)
Dec 29, 2016 20.85 21.05 20.80 21.00 142,495 +0.20(+0.96%)
Dec 28, 2016 21.15 21.16 20.65 20.80 250,679 -0.30(-1.42%)
Dec 27, 2016 20.70 21.15 20.70 21.10 249,101 +0.35(+1.69%)
Dec 23, 2016 20.75 20.75 20.75 0 +0.25(+1.22%)
Dec 22, 2016 20.35 20.75 20.35 20.50 339,432 +0.15(+0.74%)
Dec 21, 2016 20.50 20.80 20.15 20.35 358,292 -0.15(-0.73%)
Dec 20, 2016 20.00 20.70 19.95 20.50 655,360 +0.45(+2.24%)
Dec 19, 2016 20.05 20.50 19.11 20.05 577,103 +0.15(+0.75%)
Dec 16, 2016 18.85 20.05 18.65 19.90 1,142,222 +1.15(+6.13%)
Dec 15, 2016 18.15 18.90 18.00 18.75 462,980 +0.70(+3.88%)
Dec 14, 2016 18.20 18.40 17.85 18.05 487,394 -0.15(-0.82%)
Dec 13, 2016 17.35 18.40 17.35 18.20 796,976 +1.00(+5.81%)
Dec 12, 2016 18.15 18.20 17.20 17.20 578,967 -0.20(-1.15%)
Dec 09, 2016 17.75 17.95 17.40 17.40 307,072 -0.25(-1.42%)
Dec 08, 2016 17.00 17.80 16.90 17.65 608,604 +0.65(+3.82%)
Dec 07, 2016 16.75 17.25 16.75 17.00 366,130 +0.30(+1.80%)
Dec 06, 2016 16.25 17.00 16.10 16.70 301,123 +0.45(+2.77%)
Dec 05, 2016 15.75 16.35 15.70 16.25 365,093 +0.60(+3.83%)
Dec 02, 2016 15.80 16.00 15.50 15.65 281,304 -0.10(-0.63%)
Dec 01, 2016 15.95 16.20 15.65 15.75 231,038 -0.20(-1.25%)
Nov 30, 2016 16.45 16.80 15.80 15.95 400,949 -0.35(-2.15%)
Nov 29, 2016 16.20 16.55 16.20 16.30 240,195 +0.20(+1.24%)
Nov 28, 2016 16.75 16.75 16.05 16.10 283,602 -0.65(-3.88%)
Nov 25, 2016 16.35 16.85 16.30 16.75 197,681 +0.40(+2.45%)
Nov 23, 2016 16.35 16.35 16.35 0 +0.05(+0.31%)
Nov 22, 2016 16.30 16.39 15.95 16.30 243,784 +0.05(+0.31%)
Nov 21, 2016 15.70 16.35 15.65 16.25 333,200 +0.60(+3.83%)
Nov 18, 2016 15.30 15.80 14.95 15.65 265,913 +0.45(+2.96%)
Nov 17, 2016 15.20 15.60 15.20 15.20 242,669 +0.05(+0.33%)
Nov 16, 2016 15.05 15.20 14.70 15.15 550,211 +0.10(+0.66%)
Nov 15, 2016 14.90 15.22 14.90 15.05 283,691 +0.20(+1.35%)
Nov 14, 2016 15.35 15.40 14.75 14.85 360,039 -0.35(-2.30%)
Nov 11, 2016 14.85 15.40 14.80 15.20 555,788 +0.30(+2.01%)
Nov 10, 2016 14.75 15.15 14.55 14.90 447,652 +0.45(+3.11%)
Nov 09, 2016 14.10 14.70 14.00 14.45 488,348 +0.30(+2.12%)
Nov 08, 2016 13.80 14.15 13.80 14.15 477,551 +0.25(+1.80%)
Nov 07, 2016 13.55 14.05 13.55 13.90 553,364 +0.45(+3.35%)
Nov 04, 2016 14.70 14.70 12.90 13.45 1,393,096 -2.10(-13.50%)
Nov 03, 2016 16.00 16.10 15.30 15.55 567,634 -0.45(-2.81%)
Nov 02, 2016 16.05 16.25 15.95 16.00 222,945 -0.10(-0.62%)
Nov 01, 2016 16.10 16.25 16.00 16.10 221,644 +0.00(+0.00%)
Oct 31, 2016 16.30 16.55 16.05 16.10 260,138 -0.10(-0.62%)
Oct 28, 2016 16.05 16.35 16.05 16.20 145,129 +0.10(+0.62%)
Oct 27, 2016 16.45 16.68 16.00 16.10 164,139 -0.35(-2.13%)
Oct 26, 2016 16.85 16.93 16.35 16.45 221,146 -0.55(-3.24%)
Oct 25, 2016 16.75 17.15 16.52 17.00 324,300 +0.30(+1.80%)
Oct 24, 2016 16.40 16.80 16.35 16.70 184,692 +0.35(+2.14%)
Oct 21, 2016 15.90 16.50 15.82 16.35 285,380 +0.40(+2.51%)
Oct 20, 2016 16.05 16.25 15.85 15.95 236,926 -0.20(-1.24%)
Oct 19, 2016 15.95 16.20 15.70 16.15 346,978 +0.10(+0.62%)
Oct 18, 2016 16.30 16.50 16.00 16.05 285,200 +0.00(+0.00%)
Oct 17, 2016 16.30 16.30 15.90 16.05 408,770 -0.25(-1.53%)
Oct 14, 2016 16.50 16.70 16.25 16.30 146,497 -0.05(-0.31%)
Oct 13, 2016 17.05 17.05 15.65 16.35 445,208 -0.75(-4.39%)
Oct 12, 2016 16.85 17.25 16.85 17.10 240,142 +0.30(+1.79%)
Oct 11, 2016 17.20 17.30 16.75 16.80 207,254 -0.55(-3.17%)
Oct 10, 2016 17.30 17.45 17.20 17.35 81,214 +0.09(+0.52%)
Oct 07, 2016 17.48 17.48 17.15 17.26 285,881 -0.15(-0.86%)
Oct 06, 2016 17.45 17.49 17.26 17.41 191,232 -0.13(-0.74%)
Oct 05, 2016 17.24 17.60 17.15 17.54 274,913 +0.39(+2.27%)
Oct 04, 2016 17.25 17.46 17.14 17.15 127,816 -0.08(-0.46%)
Oct 03, 2016 17.27 17.43 17.14 17.23 232,157 -0.04(-0.23%)
Sep 30, 2016 17.43 17.60 17.19 17.27 317,473 -0.09(-0.52%)
Sep 29, 2016 17.65 17.76 17.35 17.36 194,266 -0.24(-1.36%)
Sep 28, 2016 17.69 17.74 17.55 17.60 195,900 -0.03(-0.17%)
Sep 27, 2016 17.95 17.99 17.58 17.63 181,234 -0.10(-0.56%)
Sep 26, 2016 17.82 17.82 17.63 17.73 210,590 -0.23(-1.28%)
Sep 23, 2016 17.91 18.07 17.79 17.96 240,513 +0.01(+0.06%)
Sep 22, 2016 17.93 18.11 17.87 17.95 280,603 +0.07(+0.39%)
Sep 21, 2016 17.99 18.15 17.72 17.88 166,679 -0.12(-0.67%)
Sep 20, 2016 17.94 18.20 17.92 18.00 212,681 +0.08(+0.45%)
Sep 19, 2016 17.80 17.95 17.80 17.92 154,769 +0.18(+1.01%)
Sep 16, 2016 17.63 17.76 17.27 17.74 663,880 +0.20(+1.14%)
Sep 15, 2016 17.56 17.68 17.46 17.54 158,845 -0.02(-0.11%)
Sep 14, 2016 17.35 17.70 17.35 17.56 159,164 +0.17(+0.98%)
Sep 13, 2016 17.43 17.52 17.11 17.39 253,553 -0.13(-0.74%)
Sep 12, 2016 17.25 17.54 17.16 17.52 242,059 +0.16(+0.92%)
Sep 09, 2016 17.85 17.98 17.36 17.36 220,740 -0.59(-3.29%)
Sep 08, 2016 17.92 18.10 17.36 17.95 125,387 -0.05(-0.28%)
Sep 07, 2016 18.08 18.16 17.73 18.00 197,296 -0.02(-0.11%)
Sep 06, 2016 17.88 18.05 17.79 18.02 242,474 +0.19(+1.07%)
Sep 02, 2016 17.74 17.83 17.83 17.83 190,800 +0.06(+0.34%)
Sep 01, 2016 17.53 17.78 17.50 17.77 214,322 +0.31(+1.78%)
Aug 31, 2016 17.34 17.53 17.19 17.46 222,070 +0.18(+1.04%)
Aug 30, 2016 17.19 17.48 17.16 17.28 188,257 +0.07(+0.41%)
Aug 29, 2016 17.34 17.47 17.17 17.21 141,463 -0.01(-0.06%)
Aug 26, 2016 17.35 17.60 17.21 17.22 216,239 -0.18(-1.03%)
Aug 25, 2016 17.56 17.60 17.32 17.40 266,908 -0.24(-1.36%)
Aug 24, 2016 18.00 18.16 17.53 17.64 523,057 -0.36(-2.00%)
Aug 23, 2016 17.77 18.08 17.77 18.00 227,277 +0.34(+1.93%)
Aug 22, 2016 17.56 17.80 17.40 17.66 267,761 +0.01(+0.06%)
Aug 19, 2016 17.40 17.72 17.28 17.65 289,208 +0.27(+1.55%)
Aug 18, 2016 17.23 17.45 17.22 17.38 182,661 +0.11(+0.64%)
Aug 17, 2016 17.41 17.55 17.08 17.27 245,124 -0.09(-0.52%)
Aug 16, 2016 17.49 17.86 17.30 17.36 304,024 -0.11(-0.63%)
Aug 15, 2016 17.35 17.57 17.30 17.47 307,097 +0.23(+1.33%)
Aug 12, 2016 16.65 17.27 16.60 17.24 605,160 +0.50(+2.99%)
Aug 11, 2016 16.96 17.08 16.71 16.74 209,841 -0.11(-0.65%)
Aug 10, 2016 17.02 17.12 16.80 16.85 455,641 -0.22(-1.29%)
Aug 09, 2016 16.58 17.11 16.55 17.07 625,548 +0.47(+2.83%)
Aug 08, 2016 16.95 17.05 16.43 16.60 896,517 -0.27(-1.60%)
Aug 05, 2016 17.10 17.41 16.50 16.87 1,840,760 -1.80(-9.64%)
Aug 04, 2016 18.80 18.83 18.53 18.67 658,649 +0.02(+0.11%)
Aug 03, 2016 18.50 18.70 18.05 18.65 394,461 +0.07(+0.38%)
Aug 02, 2016 19.12 19.37 18.54 18.58 327,536 -0.62(-3.23%)
Aug 01, 2016 18.79 19.23 18.68 19.20 293,325 +0.34(+1.80%)
Jul 29, 2016 18.76 18.93 18.36 18.86 461,626 +0.14(+0.75%)
Jul 28, 2016 18.92 18.99 18.56 18.72 220,890 -0.22(-1.16%)
Jul 27, 2016 18.60 18.97 18.56 18.94 280,031 +0.37(+1.99%)
Jul 26, 2016 18.48 18.70 18.40 18.57 215,473 +0.03(+0.16%)
Jul 25, 2016 18.45 18.56 18.37 18.54 238,657 +0.04(+0.22%)
Jul 22, 2016 18.47 18.62 18.19 18.50 184,709 +0.07(+0.38%)
Jul 21, 2016 18.59 18.98 18.40 18.43 243,223 -0.22(-1.18%)
Jul 20, 2016 18.50 18.82 18.42 18.65 127,630 +0.25(+1.36%)
Jul 19, 2016 18.34 19.12 18.17 18.40 325,235 +0.04(+0.22%)
Jul 18, 2016 18.70 18.84 18.35 18.36 285,119 -0.21(-1.13%)
Jul 15, 2016 18.79 18.79 18.40 18.57 148,019 -0.07(-0.38%)
Jul 14, 2016 18.96 19.01 18.62 18.64 203,364 -0.15(-0.80%)
Jul 13, 2016 18.95 18.95 18.74 18.79 191,786 -0.07(-0.37%)
Jul 12, 2016 18.74 19.05 18.74 18.86 229,518 +0.25(+1.34%)
Jul 11, 2016 18.63 18.88 18.55 18.61 388,798 +0.11(+0.59%)
Jul 08, 2016 18.22 18.64 18.13 18.50 411,670 +0.37(+2.04%)
Jul 07, 2016 18.05 18.27 18.00 18.13 297,753 -0.16(-0.87%)
Jul 05, 2016 18.13 18.54 18.00 18.29 576,669 +0.09(+0.49%)
Jul 01, 2016 18.16 18.20 18.20 18.20 371,700 +0.02(+0.11%)
Jun 30, 2016 18.00 18.23 17.85 18.18 340,018 +0.15(+0.83%)
Jun 29, 2016 17.25 18.08 17.25 18.03 449,385 +1.07(+6.31%)
Jun 28, 2016 17.03 17.36 16.81 16.96 366,945 +0.06(+0.36%)
Jun 27, 2016 17.05 17.17 16.83 16.90 662,123 -0.39(-2.26%)
Jun 24, 2016 17.31 17.42 17.08 17.29 491,266 -0.68(-3.78%)
Jun 23, 2016 17.93 18.05 17.82 17.97 276,204 +0.24(+1.35%)
Jun 22, 2016 17.60 17.97 17.51 17.73 365,329 +0.25(+1.43%)
Jun 21, 2016 17.42 17.63 17.39 17.48 299,728 +0.10(+0.58%)
Jun 20, 2016 17.48 17.81 17.28 17.38 333,209 +0.11(+0.64%)
Jun 17, 2016 17.53 17.53 17.18 17.27 671,452 -0.24(-1.37%)
Jun 16, 2016 17.76 17.76 17.18 17.51 402,880 -0.29(-1.63%)
Jun 15, 2016 17.86 18.14 17.71 17.80 287,637 +0.09(+0.51%)
Jun 14, 2016 17.63 17.97 17.51 17.71 441,503 -0.08(-0.45%)
Jun 13, 2016 17.46 17.93 17.31 17.79 1,417,961 +0.21(+1.19%)
Jun 10, 2016 17.63 17.96 17.44 17.58 1,486,980 +0.02(+0.11%)
Jun 09, 2016 17.52 17.66 17.44 17.56 532,301 -0.01(-0.06%)
Jun 08, 2016 17.53 17.65 17.34 17.57 403,208 +0.00(+0.00%)
Jun 07, 2016 17.45 17.66 17.30 17.57 737,297 +0.16(+0.95%)
Jun 06, 2016 17.23 17.55 17.19 17.41 417,734 +0.16(+0.90%)
Jun 03, 2016 17.19 17.31 17.09 17.25 321,429 +0.01(+0.06%)
Jun 02, 2016 16.87 17.34 16.84 17.24 332,354 +0.27(+1.59%)
Jun 01, 2016 17.03 17.17 16.62 16.97 279,370 +0.00(+0.00%)
May 31, 2016 17.33 17.36 16.64 16.97 482,785 -0.24(-1.39%)
May 27, 2016 17.10 17.21 17.21 17.21 483,200 +0.05(+0.29%)
May 26, 2016 16.92 17.29 16.90 17.16 472,739 +0.24(+1.42%)
May 25, 2016 17.04 17.14 16.60 16.92 465,435 -0.14(-0.82%)
May 24, 2016 16.76 17.08 16.62 17.06 392,962 +0.42(+2.52%)
May 23, 2016 16.76 16.86 16.60 16.64 571,087 -0.16(-0.95%)
May 20, 2016 16.46 16.80 16.38 16.80 501,318 +0.41(+2.50%)
May 19, 2016 16.68 16.90 16.21 16.39 334,483 -0.22(-1.32%)
May 18, 2016 16.65 16.82 16.28 16.61 636,834 +0.10(+0.61%)
May 17, 2016 17.12 17.16 16.49 16.51 808,141 -0.67(-3.90%)
May 16, 2016 17.02 17.40 16.89 17.18 566,706 +0.26(+1.54%)
May 13, 2016 17.39 17.39 16.77 16.92 734,964 -0.42(-2.42%)
May 12, 2016 17.92 17.92 17.33 17.34 320,768 -0.47(-2.64%)
May 11, 2016 18.05 18.17 17.79 17.81 373,087 -0.27(-1.49%)
May 10, 2016 17.99 18.10 17.71 18.08 540,623 +0.17(+0.95%)
May 09, 2016 18.51 18.66 17.71 17.91 532,275 -0.64(-3.45%)
May 06, 2016 19.54 20.00 17.69 18.55 1,178,754 -1.29(-6.50%)
May 05, 2016 19.69 20.05 19.50 19.84 410,952 +0.15(+0.76%)
May 04, 2016 20.15 20.20 19.61 19.69 390,232 -0.61(-3.00%)
May 03, 2016 20.16 20.35 19.95 20.30 277,211 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.