Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightstar Therapeutics Plc ADR (NQ: NITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.60 25.61 25.52 25.56 30,091 -0.07(-0.27%)
Apr 29, 2019 25.62 25.67 25.53 25.63 106,328 +0.02(+0.08%)
Apr 26, 2019 25.68 25.68 25.60 25.61 129,100 +0.01(+0.04%)
Apr 25, 2019 25.53 25.72 25.50 25.60 586,830 +0.06(+0.23%)
Apr 24, 2019 25.55 25.55 25.52 25.54 32,222 +0.00(+0.00%)
Apr 23, 2019 25.54 25.54 25.50 25.54 170,229 +0.02(+0.08%)
Apr 22, 2019 25.54 25.54 25.51 25.52 42,649 +0.01(+0.04%)
Apr 18, 2019 25.52 25.54 25.50 25.51 74,700 +0.01(+0.04%)
Apr 17, 2019 25.47 25.54 25.47 25.50 142,232 +0.02(+0.08%)
Apr 16, 2019 25.50 25.62 25.48 25.48 548,729 +0.00(+0.00%)
Apr 15, 2019 25.50 25.53 25.47 25.48 424,375 -0.02(-0.08%)
Apr 12, 2019 25.49 25.54 25.49 25.50 158,400 +0.01(+0.04%)
Apr 11, 2019 25.43 25.51 25.40 25.49 316,968 +0.05(+0.20%)
Apr 10, 2019 25.34 25.44 25.31 25.44 145,027 +0.13(+0.51%)
Apr 09, 2019 25.33 25.36 25.30 25.31 298,687 +0.01(+0.04%)
Apr 08, 2019 25.34 25.34 25.30 25.30 108,314 +0.00(+0.00%)
Apr 05, 2019 25.32 25.36 25.30 25.30 272,500 -0.01(-0.04%)
Apr 04, 2019 25.36 25.36 25.30 25.31 45,481 -0.02(-0.08%)
Apr 03, 2019 25.35 25.35 25.30 25.33 210,560 +0.03(+0.12%)
Apr 02, 2019 25.33 25.35 25.29 25.30 64,604 -0.03(-0.12%)
Apr 01, 2019 25.38 25.38 25.30 25.33 142,598 -0.04(-0.16%)
Mar 29, 2019 25.35 25.39 25.28 25.37 283,600 +0.03(+0.12%)
Mar 28, 2019 25.31 25.34 25.27 25.34 42,480 +0.04(+0.16%)
Mar 27, 2019 25.27 25.33 25.23 25.30 393,068 +0.02(+0.08%)
Mar 26, 2019 25.29 25.30 25.25 25.28 95,784 -0.01(-0.04%)
Mar 25, 2019 25.24 25.30 25.22 25.29 182,421 +0.00(+0.00%)
Mar 22, 2019 25.25 25.43 25.25 25.29 427,800 -0.02(-0.08%)
Mar 21, 2019 25.20 25.51 25.15 25.31 1,623,839 +0.11(+0.44%)
Mar 20, 2019 25.31 25.37 25.20 25.20 485,139 -0.11(-0.43%)
Mar 19, 2019 25.45 25.45 25.22 25.31 582,018 -0.04(-0.16%)
Mar 18, 2019 25.51 25.53 25.30 25.35 148,614 -0.17(-0.67%)
Mar 15, 2019 25.43 25.53 25.34 25.52 55,500 +0.00(+0.00%)
Mar 14, 2019 25.44 25.52 25.37 25.52 54,371 +0.02(+0.08%)
Mar 13, 2019 25.50 25.52 25.32 25.50 113,745 -0.04(-0.16%)
Mar 12, 2019 25.32 25.63 25.30 25.54 158,689 +0.24(+0.95%)
Mar 11, 2019 25.45 25.76 25.28 25.30 133,182 -0.20(-0.78%)
Mar 08, 2019 25.38 25.89 25.28 25.50 446,600 +0.11(+0.43%)
Mar 07, 2019 25.30 25.43 25.22 25.39 1,113,116 +0.09(+0.36%)
Mar 06, 2019 25.20 25.33 25.20 25.30 573,387 +0.11(+0.44%)
Mar 05, 2019 25.20 25.26 25.18 25.19 3,061,816 +0.01(+0.04%)
Mar 04, 2019 25.18 25.25 25.13 25.18 11,994,906 +10.02(+66.09%)
Mar 01, 2019 15.06 16.06 14.77 15.16 106,100 +0.34(+2.29%)
Feb 28, 2019 15.26 15.59 14.24 14.82 102,785 -0.39(-2.56%)
Feb 27, 2019 16.90 17.42 15.15 15.21 118,644 -1.66(-9.84%)
Feb 26, 2019 16.15 17.33 15.91 16.87 365,194 +0.98(+6.17%)
Feb 25, 2019 14.77 16.50 14.77 15.89 397,507 +1.70(+11.98%)
Feb 22, 2019 14.17 14.62 14.01 14.19 16,900 +0.01(+0.07%)
Feb 21, 2019 14.30 14.64 13.92 14.18 32,973 +0.00(+0.00%)
Feb 20, 2019 14.76 14.97 14.18 14.18 9,786 -0.59(-3.99%)
Feb 19, 2019 15.10 15.55 14.15 14.77 32,890 -0.33(-2.19%)
Feb 15, 2019 14.74 15.50 14.51 15.10 29,500 +0.36(+2.44%)
Feb 14, 2019 13.98 14.74 13.98 14.74 12,548 +0.69(+4.91%)
Feb 13, 2019 14.18 14.59 14.03 14.05 10,359 -0.36(-2.50%)
Feb 12, 2019 14.24 14.58 13.56 14.41 14,421 +0.16(+1.12%)
Feb 11, 2019 14.05 14.36 13.78 14.25 34,209 +0.11(+0.78%)
Feb 08, 2019 14.52 14.52 13.86 14.14 31,700 -0.42(-2.88%)
Feb 07, 2019 14.00 14.59 13.93 14.56 31,118 +0.43(+3.04%)
Feb 06, 2019 13.13 14.67 13.00 14.13 85,446 +0.75(+5.61%)
Feb 05, 2019 13.94 14.10 13.06 13.38 25,801 -0.46(-3.32%)
Feb 04, 2019 15.00 15.00 13.53 13.84 79,882 -0.66(-4.55%)
Feb 01, 2019 13.76 15.00 13.28 14.50 30,100 +0.87(+6.38%)
Jan 31, 2019 12.80 13.81 12.68 13.63 23,347 +0.72(+5.58%)
Jan 30, 2019 13.34 13.70 12.63 12.91 40,736 -0.28(-2.12%)
Jan 29, 2019 12.98 13.48 12.67 13.19 21,198 +0.05(+0.38%)
Jan 28, 2019 13.43 13.63 12.59 13.14 95,286 -0.21(-1.57%)
Jan 25, 2019 13.95 14.04 13.00 13.35 82,700 -0.22(-1.66%)
Jan 24, 2019 13.62 14.06 13.28 13.57 31,133 -0.17(-1.20%)
Jan 23, 2019 14.40 15.11 13.55 13.74 43,942 -0.61(-4.25%)
Jan 22, 2019 14.53 15.30 14.03 14.35 88,161 -0.39(-2.65%)
Jan 18, 2019 13.98 15.32 13.50 14.74 99,200 +0.78(+5.59%)
Jan 17, 2019 12.82 14.25 12.82 13.96 46,308 +1.16(+9.06%)
Jan 16, 2019 13.56 13.56 12.80 12.80 18,662 -0.45(-3.40%)
Jan 15, 2019 12.80 13.35 12.73 13.25 29,484 +0.66(+5.24%)
Jan 14, 2019 13.91 13.91 12.57 12.59 99,597 -1.40(-10.01%)
Jan 11, 2019 14.18 14.47 13.35 13.99 40,700 -0.21(-1.48%)
Jan 10, 2019 13.40 14.43 13.02 14.20 81,987 +1.08(+8.23%)
Jan 09, 2019 12.62 13.23 12.62 13.12 45,959 +0.43(+3.39%)
Jan 08, 2019 13.00 13.66 12.54 12.69 62,107 -0.14(-1.09%)
Jan 07, 2019 12.77 13.66 12.68 12.83 53,179 +0.08(+0.63%)
Jan 04, 2019 12.83 13.06 12.12 12.75 99,600 +0.52(+4.25%)
Jan 03, 2019 12.13 13.04 11.91 12.23 39,966 +0.13(+1.07%)
Jan 02, 2019 11.42 12.45 10.99 12.10 110,968 +0.58(+5.03%)
Dec 31, 2018 12.05 12.26 11.50 11.52 18,400 -0.52(-4.32%)
Dec 28, 2018 11.53 12.45 11.41 12.04 31,400 +0.51(+4.42%)
Dec 27, 2018 11.90 11.95 10.36 11.53 150,567 -0.42(-3.51%)
Dec 26, 2018 11.41 13.15 11.10 11.95 99,579 +0.54(+4.73%)
Dec 24, 2018 11.59 11.94 10.96 11.41 52,400 -0.17(-1.47%)
Dec 21, 2018 11.78 11.79 11.29 11.58 335,800 -0.23(-1.95%)
Dec 20, 2018 11.99 12.04 10.93 11.81 55,910 -0.05(-0.42%)
Dec 19, 2018 11.56 12.06 11.56 11.86 32,144 +0.44(+3.85%)
Dec 18, 2018 11.57 12.21 10.92 11.42 151,946 -0.14(-1.21%)
Dec 17, 2018 11.85 11.95 10.93 11.56 68,686 -0.08(-0.69%)
Dec 14, 2018 11.50 12.22 10.92 11.64 59,700 +0.05(+0.43%)
Dec 13, 2018 12.10 12.46 11.49 11.59 21,749 -0.46(-3.82%)
Dec 12, 2018 12.49 12.79 11.98 12.05 48,604 -0.21(-1.71%)
Dec 11, 2018 13.16 13.16 12.06 12.26 92,492 -0.81(-6.20%)
Dec 10, 2018 13.64 13.64 12.57 13.07 36,798 -0.42(-3.11%)
Dec 07, 2018 13.95 14.00 12.60 13.49 134,500 -0.40(-2.88%)
Dec 06, 2018 14.20 14.57 13.55 13.89 349,353 -0.63(-4.34%)
Dec 04, 2018 15.16 15.61 14.40 14.52 166,100 -0.80(-5.22%)
Dec 03, 2018 15.22 15.65 14.78 15.32 104,387 +0.31(+2.07%)
Nov 30, 2018 14.85 15.30 14.40 15.01 51,000 +0.16(+1.08%)
Nov 29, 2018 14.21 15.03 14.21 14.85 77,424 +0.51(+3.56%)
Nov 28, 2018 14.83 15.25 14.02 14.34 137,814 -0.44(-2.98%)
Nov 27, 2018 15.11 15.31 14.44 14.78 67,970 -0.59(-3.84%)
Nov 26, 2018 15.53 15.56 14.69 15.37 128,361 +0.06(+0.39%)
Nov 23, 2018 14.74 15.61 14.17 15.31 30,600 +0.38(+2.55%)
Nov 21, 2018 14.93 14.93 14.93 0 -0.21(-1.39%)
Nov 20, 2018 15.63 15.85 14.38 15.14 228,521 -0.86(-5.37%)
Nov 19, 2018 15.09 16.00 14.89 16.00 220,224 +0.95(+6.31%)
Nov 16, 2018 13.92 15.28 13.82 15.05 171,100 +1.13(+8.12%)
Nov 15, 2018 13.27 14.56 13.27 13.92 193,508 +0.41(+3.03%)
Nov 14, 2018 13.06 14.00 12.68 13.51 265,885 +0.49(+3.76%)
Nov 13, 2018 12.01 13.39 11.72 13.02 300,513 +1.21(+10.25%)
Nov 12, 2018 12.42 13.99 10.60 11.81 322,618 -0.65(-5.22%)
Nov 09, 2018 11.46 13.22 11.09 12.46 485,300 +0.94(+8.16%)
Nov 08, 2018 10.70 11.70 10.38 11.52 126,093 +0.95(+8.99%)
Nov 07, 2018 10.90 11.34 10.45 10.57 128,059 -0.18(-1.67%)
Nov 06, 2018 10.96 11.23 10.65 10.75 67,786 -0.17(-1.56%)
Nov 05, 2018 11.04 11.34 10.60 10.92 72,735 -0.04(-0.36%)
Nov 02, 2018 11.00 11.39 10.90 10.96 136,100 +0.13(+1.20%)
Nov 01, 2018 10.10 11.26 10.10 10.83 192,059 +0.73(+7.23%)
Oct 31, 2018 10.11 10.69 9.880 10.10 83,817 +0.10(+1.00%)
Oct 30, 2018 10.00 10.57 9.590 10.00 238,769 +0.00(+0.00%)
Oct 29, 2018 10.75 11.02 9.915 10.00 163,542 -0.75(-6.98%)
Oct 26, 2018 10.84 11.50 10.28 10.75 174,100 -0.18(-1.65%)
Oct 25, 2018 11.35 11.78 10.75 10.93 148,527 -0.42(-3.70%)
Oct 24, 2018 12.30 12.60 11.05 11.35 216,713 -0.95(-7.72%)
Oct 23, 2018 12.65 13.20 12.04 12.30 215,520 -0.59(-4.58%)
Oct 22, 2018 13.80 13.93 12.89 12.89 84,421 -0.68(-5.01%)
Oct 19, 2018 13.69 14.00 13.40 13.57 59,800 -0.07(-0.51%)
Oct 18, 2018 13.57 14.36 13.40 13.64 142,494 +0.03(+0.22%)
Oct 17, 2018 13.85 14.10 13.32 13.61 70,294 -0.49(-3.48%)
Oct 16, 2018 14.11 14.90 14.00 14.10 107,080 +0.04(+0.28%)
Oct 15, 2018 14.00 14.47 13.25 14.06 114,624 -0.13(-0.92%)
Oct 12, 2018 14.55 14.75 13.80 14.19 162,200 +0.17(+1.21%)
Oct 11, 2018 15.99 15.99 13.83 14.02 276,052 -1.01(-6.72%)
Oct 10, 2018 14.94 16.05 14.46 15.03 173,109 -0.01(-0.07%)
Oct 09, 2018 16.89 16.89 14.95 15.04 176,073 -1.92(-11.32%)
Oct 08, 2018 17.55 17.90 16.50 16.96 87,128 -0.59(-3.36%)
Oct 05, 2018 17.92 18.49 17.33 17.55 92,200 -0.38(-2.12%)
Oct 04, 2018 18.42 18.63 17.58 17.93 130,258 -0.71(-3.81%)
Oct 03, 2018 18.08 18.89 18.08 18.64 59,202 +0.40(+2.19%)
Oct 02, 2018 18.50 19.14 17.95 18.24 186,391 -0.28(-1.51%)
Oct 01, 2018 20.15 20.19 18.40 18.52 206,511 -1.91(-9.35%)
Sep 28, 2018 18.83 20.83 18.70 20.43 1,027,900 +1.81(+9.72%)
Sep 27, 2018 18.99 19.05 18.51 18.62 143,442 -0.38(-2.00%)
Sep 26, 2018 18.81 19.50 18.28 19.00 306,059 -1.44(-7.05%)
Sep 25, 2018 21.99 22.49 20.15 20.44 100,934 -0.87(-4.08%)
Sep 24, 2018 27.50 27.50 21.28 21.31 325,802 -4.19(-16.43%)
Sep 21, 2018 27.92 28.33 25.00 25.50 122,000 -2.28(-8.21%)
Sep 20, 2018 25.83 29.55 25.83 27.78 264,828 +1.95(+7.55%)
Sep 19, 2018 25.88 26.36 25.12 25.83 117,137 +0.39(+1.53%)
Sep 18, 2018 25.70 26.52 24.82 25.44 194,003 -0.60(-2.30%)
Sep 17, 2018 26.24 26.88 25.82 26.04 97,291 -0.38(-1.44%)
Sep 14, 2018 25.60 27.00 25.16 26.42 154,800 +0.94(+3.69%)
Sep 13, 2018 24.85 26.15 24.85 25.48 104,095 +0.53(+2.12%)
Sep 12, 2018 25.59 25.59 24.50 24.95 103,762 -0.21(-0.83%)
Sep 11, 2018 24.35 26.43 24.35 25.16 221,177 +0.81(+3.33%)
Sep 10, 2018 25.00 25.00 23.77 24.35 54,699 -0.45(-1.81%)
Sep 07, 2018 22.50 27.72 22.50 24.80 225,500 +2.20(+9.73%)
Sep 06, 2018 22.69 23.62 22.05 22.60 212,749 +0.12(+0.53%)
Sep 05, 2018 21.08 22.75 20.93 22.48 73,230 +1.23(+5.79%)
Sep 04, 2018 22.00 22.99 21.00 21.25 158,300 -0.25(-1.16%)
Aug 31, 2018 21.50 21.50 21.50 0 +0.63(+3.02%)
Aug 30, 2018 20.01 21.69 20.01 20.87 49,208 +0.57(+2.81%)
Aug 29, 2018 21.33 22.90 20.00 20.30 156,265 -1.24(-5.76%)
Aug 28, 2018 19.83 21.87 19.83 21.54 120,157 +1.89(+9.62%)
Aug 27, 2018 20.00 20.47 19.63 19.65 62,194 -0.24(-1.21%)
Aug 24, 2018 20.27 20.86 19.83 19.89 39,300 -0.11(-0.55%)
Aug 23, 2018 19.54 21.00 19.44 20.00 66,022 +0.65(+3.36%)
Aug 22, 2018 21.40 21.40 19.30 19.35 65,845 -0.44(-2.22%)
Aug 21, 2018 19.90 20.15 18.94 19.79 32,449 +0.06(+0.30%)
Aug 20, 2018 20.00 20.86 19.36 19.73 44,331 -0.15(-0.75%)
Aug 17, 2018 19.83 21.00 19.60 19.88 82,800 +0.37(+1.90%)
Aug 16, 2018 19.59 20.20 18.82 19.51 133,362 -0.31(-1.56%)
Aug 15, 2018 18.40 20.18 18.00 19.82 115,896 +1.24(+6.67%)
Aug 14, 2018 17.81 19.91 17.30 18.58 47,057 +0.60(+3.34%)
Aug 13, 2018 17.10 18.27 17.00 17.98 40,577 +1.18(+7.02%)
Aug 10, 2018 17.80 17.97 16.05 16.80 70,000 -1.10(-6.15%)
Aug 09, 2018 17.95 19.79 17.32 17.90 121,015 +0.02(+0.11%)
Aug 08, 2018 16.55 17.93 16.19 17.88 75,830 +1.72(+10.64%)
Aug 07, 2018 17.86 18.10 15.72 16.16 152,328 -1.79(-9.97%)
Aug 06, 2018 16.22 17.95 14.99 17.95 583,385 +1.69(+10.39%)
Aug 03, 2018 16.48 17.10 16.20 16.26 19,000 -0.88(-5.13%)
Aug 02, 2018 17.01 17.45 15.34 17.14 72,700 -0.17(-0.98%)
Aug 01, 2018 17.55 18.49 17.27 17.31 77,760 -0.38(-2.15%)
Jul 31, 2018 17.50 18.35 16.00 17.69 164,859 +0.19(+1.09%)
Jul 30, 2018 18.13 19.00 17.50 17.50 49,738 -0.50(-2.78%)
Jul 27, 2018 19.54 19.90 17.83 18.00 211,900 -1.42(-7.31%)
Jul 26, 2018 19.16 20.00 18.81 19.42 30,329 +0.21(+1.09%)
Jul 25, 2018 18.14 19.95 17.75 19.21 429,848 +0.95(+5.20%)
Jul 24, 2018 20.00 20.04 17.40 18.26 56,063 -1.72(-8.61%)
Jul 23, 2018 19.89 20.18 19.75 19.98 828,766 +0.23(+1.16%)
Jul 20, 2018 19.92 19.99 19.69 19.75 25,623 +0.03(+0.15%)
Jul 19, 2018 19.55 20.40 19.41 19.72 90,369 +0.02(+0.10%)
Jul 18, 2018 20.09 20.47 19.15 19.70 114,236 -0.42(-2.09%)
Jul 17, 2018 19.73 20.54 19.62 20.12 34,736 +0.26(+1.31%)
Jul 16, 2018 20.10 21.50 19.75 19.86 47,129 -0.67(-3.26%)
Jul 13, 2018 20.72 20.74 19.51 20.53 448,539 -0.02(-0.10%)
Jul 12, 2018 20.20 20.99 19.71 20.55 19,652 +0.67(+3.37%)
Jul 11, 2018 20.76 20.84 19.01 19.88 46,172 -0.19(-0.95%)
Jul 10, 2018 20.23 20.91 19.53 20.07 20,328 -0.64(-3.09%)
Jul 09, 2018 20.10 20.93 20.10 20.71 59,224 +0.62(+3.09%)
Jul 06, 2018 20.00 20.98 18.61 20.09 97,607 -0.70(-3.37%)
Jul 05, 2018 20.96 21.94 19.38 20.79 89,490 +1.32(+6.78%)
Jul 03, 2018 19.47 19.47 19.47 0 +1.40(+7.75%)
Jul 02, 2018 15.55 19.73 15.41 18.07 93,508 +2.07(+12.94%)
Jun 29, 2018 16.90 16.90 16.00 16.00 32,804 -0.15(-0.93%)
Jun 28, 2018 16.51 16.98 16.02 16.15 15,339 +0.11(+0.69%)
Jun 27, 2018 16.17 16.70 15.56 16.04 32,222 -0.08(-0.50%)
Jun 26, 2018 16.50 17.42 16.08 16.12 62,333 +0.03(+0.19%)
Jun 25, 2018 15.34 16.92 14.97 16.09 115,549 +1.21(+8.13%)
Jun 22, 2018 14.95 15.36 14.80 14.88 10,862 -0.20(-1.33%)
Jun 21, 2018 16.00 16.15 14.80 15.08 23,554 -1.07(-6.63%)
Jun 20, 2018 15.30 17.12 14.65 16.15 47,378 +1.01(+6.67%)
Jun 19, 2018 15.45 15.45 14.51 15.14 27,820 -0.31(-2.01%)
Jun 18, 2018 15.73 16.89 15.20 15.45 35,033 -0.54(-3.38%)
Jun 15, 2018 15.98 15.53 15.99 124,017 +0.01(+0.06%)
Jun 14, 2018 14.86 17.73 14.50 15.98 191,922 +1.92(+13.66%)
Jun 13, 2018 14.45 14.45 13.90 14.06 14,420 +0.03(+0.21%)
Jun 12, 2018 14.28 14.40 14.03 14.03 12,499 -0.11(-0.78%)
Jun 11, 2018 14.62 14.71 13.80 14.14 95,559 -0.42(-2.88%)
Jun 08, 2018 14.06 14.56 13.80 14.56 43,779 +0.23(+1.61%)
Jun 07, 2018 14.20 14.34 13.93 14.33 18,068 +0.05(+0.39%)
Jun 06, 2018 14.01 14.48 14.01 14.28 71,811 +0.21(+1.53%)
Jun 05, 2018 14.30 14.60 14.06 14.06 25,752 +0.06(+0.43%)
Jun 04, 2018 14.72 14.72 14.00 14.00 27,440 -0.99(-6.60%)
Jun 01, 2018 15.00 15.00 14.01 14.99 5,941 +0.91(+6.46%)
May 31, 2018 14.18 14.51 13.47 14.08 21,343 -0.24(-1.71%)
May 30, 2018 14.49 14.85 13.55 14.32 59,604 -0.19(-1.27%)
May 29, 2018 14.24 14.73 14.00 14.51 35,831 +0.41(+2.91%)
May 25, 2018 14.10 14.10 14.10 0 +0.10(+0.71%)
May 24, 2018 13.91 14.55 13.90 14.00 29,448 -0.01(-0.07%)
May 23, 2018 13.57 14.50 13.57 14.01 14,770 +0.22(+1.60%)
May 22, 2018 14.07 14.21 13.77 13.79 49,441 -0.20(-1.43%)
May 21, 2018 13.62 14.00 13.44 13.99 10,924 +0.19(+1.38%)
May 18, 2018 13.80 14.54 13.80 13.80 19,256 -0.20(-1.43%)
May 17, 2018 13.50 14.05 13.50 14.00 9,636 -0.00(-0.00%)
May 16, 2018 13.39 14.00 13.39 14.00 6,953 +0.70(+5.26%)
May 15, 2018 13.50 14.66 13.30 13.30 30,649 +0.15(+1.14%)
May 14, 2018 13.20 13.86 13.13 13.15 6,525 +0.01(+0.05%)
May 11, 2018 13.06 13.25 13.00 13.14 3,205 +0.25(+1.97%)
May 10, 2018 14.21 14.21 12.82 12.89 22,718 -1.10(-7.90%)
May 09, 2018 13.78 14.00 13.78 13.99 6,443 +0.23(+1.71%)
May 08, 2018 14.41 14.41 13.74 13.76 2,164 -0.71(-4.94%)
May 07, 2018 14.32 14.89 14.00 14.47 3,841 +0.65(+4.74%)
May 04, 2018 14.50 14.82 13.82 13.82 3,248 -0.67(-4.62%)
May 03, 2018 13.68 14.49 13.61 14.49 2,387 +0.47(+3.35%)
May 02, 2018 14.40 14.40 13.83 14.02 6,399 -0.48(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.