Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Public Acquisition Corp II WT (NQ: AHPAW )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2022 0 +0.00(+0.00%)
Oct 31, 2022 0.8769 0.8769 0.7300 0.7591 23,728 +0.12(+18.54%)
Oct 26, 2022 0.6404 152 -0.10(-12.97%)
Oct 25, 2022 0.6399 0.7358 0.6399 0.7358 9,010 +0.13(+21.58%)
Oct 24, 2022 0.7427 0.7427 0.6052 0.6052 1,143 -0.06(-8.94%)
Oct 19, 2022 0.6646 0 -0.02(-2.26%)
Oct 18, 2022 0.6975 0.6975 0.6800 0.6800 4,124 -0.01(-1.45%)
Oct 14, 2022 0.6900 141 -0.03(-4.02%)
Oct 13, 2022 0.6900 0.7189 0.6900 0.7189 818 +0.02(+2.70%)
Oct 12, 2022 0.7000 0.7000 0.7000 0.7000 132 +0.00(+0.00%)
Oct 11, 2022 0.7000 0.7000 0.6500 0.7000 1,845 +0.03(+4.48%)
Oct 07, 2022 0.6700 0 +0.04(+5.51%)
Oct 06, 2022 0.6000 0.6350 0.6000 0.6350 12,524 -0.01(-1.04%)
Oct 05, 2022 0.5500 0.6417 0.5400 0.6417 72,778 +0.05(+8.76%)
Oct 04, 2022 0.5500 0.5900 0.5500 0.5900 41,322 +0.05(+9.28%)
Oct 03, 2022 0.5347 0.5400 0.5272 0.5399 202,731 +0.04(+7.98%)
Sep 30, 2022 0.5000 0.5000 0.5000 0.5000 33,400 +0.05(+11.11%)
Sep 29, 2022 0.5256 0.5283 0.4500 0.4500 125,563 -0.10(-18.18%)
Sep 28, 2022 0.5500 0.5500 0.5499 0.5500 11,445 -0.05(-8.33%)
Sep 23, 2022 0.6000 0 +0.02(+3.06%)
Sep 20, 2022 0.5822 0 +0.06(+11.85%)
Sep 19, 2022 0.5719 0.5719 0.5205 0.5205 1,595 -0.12(-18.39%)
Sep 15, 2022 0.6378 10 -0.05(-7.57%)
Sep 14, 2022 0.6715 0.7695 0.6715 0.6900 3,562 +0.07(+11.29%)
Sep 13, 2022 0.6200 0.6200 0.6200 0.6200 100 -0.04(-6.50%)
Sep 12, 2022 0.6378 0.7075 0.6378 0.6631 1,906 +0.08(+12.81%)
Sep 09, 2022 0.6300 0.7114 0.5878 0.5878 2,805 +0.01(+1.34%)
Sep 08, 2022 0.7155 0.7351 0.5492 0.5800 27,123 -0.08(-12.73%)
Sep 07, 2022 0.6607 0.7125 0.5401 0.6646 8,812 +0.06(+10.38%)
Sep 06, 2022 0.6225 0.6225 0.5174 0.6021 6,848 -0.01(-1.84%)
Sep 02, 2022 0.5128 0.6978 0.5027 0.6134 5,955 +0.07(+13.59%)
Sep 01, 2022 0.5002 0.5400 0.5002 0.5400 808 -0.01(-1.82%)
Aug 30, 2022 0.5500 0 -0.09(-13.95%)
Aug 29, 2022 0.5249 0.6661 0.5249 0.6392 916 +0.14(+27.84%)
Aug 26, 2022 0.5000 0.5000 0.5000 0.5000 7,400 +0.00(+0.00%)
Aug 23, 2022 0.5000 0 -0.03(-6.14%)
Aug 18, 2022 0.5327 41 -0.02(-2.99%)
Aug 17, 2022 0.4266 0.5498 0.4144 0.5491 20,264 +0.08(+17.86%)
Aug 16, 2022 0.5299 0.5455 0.4659 0.4659 2,258 -0.01(-2.12%)
Aug 15, 2022 0.4646 0.4760 0.4368 0.4760 2,325 -0.01(-2.86%)
Aug 09, 2022 0.4900 0 -0.02(-3.26%)
Aug 08, 2022 0.5500 0.5501 0.5065 0.5065 25,963 -0.03(-4.76%)
Aug 04, 2022 0.5318 74 +0.05(+10.88%)
Aug 03, 2022 0.4375 0.4800 0.4375 0.4796 2,018 -0.04(-6.87%)
Aug 02, 2022 0.4800 0.5173 0.4800 0.5150 41,353 +0.04(+7.29%)
Aug 01, 2022 0.4800 0.4800 0.4800 0.4800 604 +0.01(+1.46%)
Jul 29, 2022 0.4148 0.4880 0.4148 0.4731 1,053 +0.09(+23.69%)
Jul 28, 2022 0.4000 0.5288 0.3468 0.3825 23,854 +0.00(+1.11%)
Jul 27, 2022 0.4150 0.4678 0.3783 0.3783 8,296 +0.03(+8.64%)
Jul 26, 2022 0.4309 0.4950 0.3150 0.3482 15,834 +0.01(+2.14%)
Jul 25, 2022 0.3143 0.4640 0.3012 0.3409 18,640 +0.01(+1.91%)
Jul 22, 2022 0.4446 0.4744 0.3345 0.3345 15,564 -0.02(-4.40%)
Jul 21, 2022 0.3450 0.3583 0.3025 0.3499 7,800 +0.02(+6.03%)
Jul 14, 2022 0.3300 41 -0.02(-5.71%)
Jul 13, 2022 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Jul 12, 2022 0.3500 0.3500 0.3500 0.3500 107 +0.00(+0.00%)
Jul 08, 2022 0.3500 1 +0.00(+0.00%)
Jul 07, 2022 0.3100 0.3500 0.3100 0.3500 1,472 +0.02(+6.06%)
Jul 06, 2022 0.3000 0.4196 0.3000 0.3300 142,224 +0.08(+32.00%)
Jul 01, 2022 0.2500 0 -0.08(-24.24%)
Jun 30, 2022 0.4600 0.5250 0.3300 0.3300 87,567 +0.00(+0.00%)
Jun 27, 2022 0.3300 0 +0.00(+0.00%)
Jun 24, 2022 0.3500 0.3700 0.3300 0.3300 117,490 -0.02(-5.71%)
Jun 23, 2022 0.3500 0.3500 0.3500 0.3500 1,002 -0.05(-12.50%)
Jun 21, 2022 0.4000 0 -0.02(-4.76%)
Jun 17, 2022 0.4200 0.4200 0.3501 0.4200 108,212 +0.01(+2.44%)
Jun 16, 2022 0.3800 0.4100 0.3800 0.4100 399 -0.04(-8.89%)
Jun 15, 2022 0.3500 0.4500 0.3301 0.4500 3,163 +0.03(+7.17%)
Jun 14, 2022 0.4400 0.4400 0.3501 0.4199 71,170 -0.02(-4.57%)
Jun 13, 2022 0.4500 0.4500 0.4400 0.4400 50,485 +0.00(+0.00%)
Jun 10, 2022 0.4400 0.4500 0.4400 0.4400 21,095 -0.10(-18.50%)
Jun 07, 2022 0.5399 106 +0.00(+0.00%)
Jun 03, 2022 0.5399 0 -0.01(-1.82%)
Jun 01, 2022 0.5499 21 +0.08(+17.00%)
May 31, 2022 0.5499 0.5499 0.4400 0.4700 4,516 +0.09(+23.10%)
May 27, 2022 0.4250 0.4695 0.3818 0.3818 34,351 -0.07(-15.16%)
May 26, 2022 0.3900 0.5700 0.3900 0.4500 6,444 -0.03(-5.70%)
May 25, 2022 0.4608 0.4772 0.4562 0.4772 423 -0.05(-9.86%)
May 24, 2022 0.4160 0.5394 0.4160 0.5294 55,240 +0.03(+5.21%)
May 20, 2022 0.5032 0 -0.02(-3.23%)
May 19, 2022 0.4620 0.5305 0.4620 0.5200 2,422 +0.04(+8.31%)
May 18, 2022 0.5200 0.5200 0.4801 0.4801 649 -0.04(-7.67%)
May 16, 2022 0.5200 1 -0.03(-5.45%)
May 13, 2022 0.5405 0.5501 0.5403 0.5500 57,110 +0.00(+0.00%)
May 12, 2022 0.5405 0.5900 0.5404 0.5500 41,910 -0.04(-6.78%)
May 10, 2022 0.5900 1 -0.01(-1.67%)
May 09, 2022 0.6000 0.6000 0.5500 0.6000 36,401 +0.00(+0.00%)
May 06, 2022 0.6100 0.6100 0.5800 0.6000 246,122 -0.03(-4.76%)
May 05, 2022 0.6339 0.6339 0.6200 0.6300 10,311 +0.03(+5.00%)
May 03, 2022 0.6000 0 -0.05(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.