Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Public Acquisition Corp II WT (NQ: AHPAW )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6500 0.6500 0.6001 0.6490 5,700 +0.03(+4.68%)
Apr 28, 2022 0.9000 0.9000 0.6000 0.6200 75,699 -0.01(-1.59%)
Apr 27, 2022 0.5502 0.6300 0.5502 0.6300 1,667 +0.00(+0.00%)
Apr 25, 2022 0.6300 0 -0.02(-3.09%)
Apr 22, 2022 0.6501 0.6501 0.6501 0.6501 290 -0.03(-4.04%)
Apr 21, 2022 0.6138 0.6775 0.6101 0.6775 647 -0.03(-4.09%)
Apr 20, 2022 0.7200 0.7200 0.6002 0.7064 43,493 -0.01(-1.89%)
Apr 19, 2022 0.7100 0.7200 0.7100 0.7200 9,007 +0.01(+1.41%)
Apr 14, 2022 0.7100 0 +0.02(+2.99%)
Apr 13, 2022 0.6500 0.6900 0.6500 0.6894 13,080 +0.04(+6.06%)
Apr 05, 2022 0.6500 0 +0.00(+0.02%)
Apr 04, 2022 0.6500 0.6500 0.6499 0.6499 1,532 -0.01(-1.53%)
Apr 01, 2022 0.7000 0.7000 0.6501 0.6600 89,326 -0.04(-5.21%)
Mar 31, 2022 0.6400 0.7001 0.6000 0.6963 138,390 +0.03(+3.94%)
Mar 30, 2022 0.6101 0.6832 0.6100 0.6699 98,515 +0.05(+8.05%)
Mar 29, 2022 0.5501 0.6500 0.5501 0.6200 42,439 +0.01(+1.64%)
Mar 28, 2022 0.6000 0.6200 0.5800 0.6100 9,300 -0.01(-0.81%)
Mar 25, 2022 0.6500 0.6807 0.6100 0.6150 160,078 -0.04(-5.38%)
Mar 24, 2022 0.5500 0.7000 0.5000 0.6500 1,183,249 +0.32(+96.49%)
Mar 23, 2022 0.3000 0.3800 0.2998 0.3308 116,150 +0.03(+10.30%)
Mar 22, 2022 0.2989 0.2999 0.2989 0.2999 1,400 +0.00(+0.00%)
Mar 21, 2022 0.2800 0.2999 0.2800 0.2999 1,301 +0.00(+0.03%)
Mar 18, 2022 0.2200 0.2998 0.2200 0.2998 15,750 +0.02(+7.07%)
Mar 17, 2022 0.2200 0.3046 0.2200 0.2800 17,704 +0.06(+27.21%)
Mar 16, 2022 0.3399 0.3399 0.2201 0.2201 1,510 -0.15(-40.32%)
Mar 15, 2022 0.3005 0.3688 0.2900 0.3688 2,700 +0.06(+20.29%)
Mar 14, 2022 0.2500 0.3066 0.2167 0.3066 7,008 +0.06(+22.69%)
Mar 11, 2022 0.2400 0.2499 0.2400 0.2499 3,600 +0.03(+12.31%)
Mar 09, 2022 0.2225 0 -0.01(-4.83%)
Mar 08, 2022 0.3937 0.4058 0.2338 0.2338 193,476 -0.19(-44.53%)
Mar 07, 2022 0.4024 0.4215 0.4000 0.4215 11,990 +0.01(+3.44%)
Mar 04, 2022 0.4115 0.4205 0.4075 0.4075 30,346 -0.01(-3.00%)
Mar 03, 2022 0.4300 0.4300 0.4201 0.4201 500 +0.00(+0.02%)
Mar 02, 2022 0.4300 0.4300 0.4200 0.4200 766 -0.01(-2.33%)
Mar 01, 2022 0.4300 0.4300 0.4300 0.4300 400 +0.01(+2.77%)
Feb 28, 2022 0.4202 0.4394 0.4100 0.4184 34,196 -0.05(-10.96%)
Feb 25, 2022 0.4699 0.4699 0.4699 0.4699 200 +0.00(+0.02%)
Feb 24, 2022 0.4160 0.4700 0.4159 0.4698 3,184 +0.02(+4.40%)
Feb 18, 2022 0.4500 0 +0.03(+8.15%)
Feb 17, 2022 0.4200 0.4200 0.4100 0.4161 68,777 -0.00(-0.93%)
Feb 16, 2022 0.4236 0.4236 0.4199 0.4200 28,650 -0.02(-4.55%)
Feb 15, 2022 0.4400 0.4400 0.4400 0.4400 500 -0.02(-4.35%)
Feb 14, 2022 0.4700 0.5100 0.4500 0.4600 50,290 -0.03(-6.12%)
Feb 11, 2022 0.4999 0.4999 0.4602 0.4900 30,686 +0.02(+4.26%)
Feb 10, 2022 0.4700 0.4756 0.4684 0.4700 20,153 -0.01(-1.49%)
Feb 08, 2022 0.4771 0 -0.00(-0.29%)
Feb 07, 2022 0.4771 0.4785 0.4771 0.4785 1,600 -0.00(-0.31%)
Feb 01, 2022 0.4800 0 +0.00(+0.63%)
Jan 28, 2022 0.4770 0 -0.00(-1.02%)
Jan 26, 2022 0.4819 0 +0.00(+0.31%)
Jan 24, 2022 0.4804 0 -0.02(-3.80%)
Jan 21, 2022 0.5200 0.5200 0.4900 0.4994 5,209 -0.04(-7.52%)
Jan 20, 2022 0.5700 0.5700 0.5400 0.5400 27,634 -0.06(-10.00%)
Jan 14, 2022 0.6000 0 -0.03(-4.76%)
Jan 13, 2022 0.6300 0.6300 0.6300 0.6300 250 +0.04(+6.78%)
Jan 12, 2022 0.5900 0.5900 0.5900 0.5900 3,398 +0.02(+3.49%)
Jan 07, 2022 0.5701 0.5701 0.5701 0 -0.06(-9.57%)
Jan 05, 2022 0.6304 0.6304 0.6304 0 -0.12(-15.95%)
Jan 03, 2022 0.7500 0.7500 0.7500 0 +0.01(+1.64%)
Dec 31, 2021 0.7379 0.7379 0.7379 0.7379 1,123 +0.18(+31.77%)
Dec 28, 2021 0.5600 0.5600 0.5600 100 -0.09(-13.71%)
Dec 27, 2021 0.6490 0.6490 0.6490 0.6490 100 +0.07(+11.90%)
Dec 23, 2021 0.5800 0.5800 0.5800 0.5800 100 -0.06(-8.95%)
Dec 16, 2021 0.6370 0.6370 0.6370 33 +0.01(+1.10%)
Dec 15, 2021 0.6301 0.6301 0.6301 0.6301 506 -0.03(-4.53%)
Dec 13, 2021 0.6600 0.6600 0.6600 10,267 -0.04(-6.38%)
Dec 08, 2021 0.7050 0.7050 0.7050 0 +0.03(+3.98%)
Dec 07, 2021 0.5601 0.6780 0.5601 0.6780 3,902 +0.01(+1.85%)
Dec 03, 2021 0.6657 0.6657 0.6657 74 +0.10(+17.28%)
Dec 02, 2021 0.5701 0.5701 0.5500 0.5676 4,818 -0.01(-1.27%)
Dec 01, 2021 0.6000 0.6000 0.5700 0.5749 57,403 -0.04(-5.75%)
Nov 30, 2021 0.6100 0.6100 0.6100 0.6100 751 +0.01(+1.16%)
Nov 29, 2021 0.6000 0.6551 0.6000 0.6030 13,250 +0.00(+0.50%)
Nov 24, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Nov 23, 2021 0.6200 0.6200 0.6000 0.6100 4,229 -0.01(-1.61%)
Nov 22, 2021 0.6101 0.6200 0.6001 0.6200 6,750 -0.01(-1.59%)
Nov 19, 2021 0.6300 0.6405 0.6300 0.6300 9,978 -0.02(-3.06%)
Nov 18, 2021 0.6400 0.6500 0.6400 0.6499 13,900 -0.00(-0.02%)
Nov 17, 2021 0.6400 0.6500 0.6310 0.6500 2,065 +0.02(+3.62%)
Nov 16, 2021 0.6103 0.6500 0.6010 0.6273 76,427 -0.02(-3.49%)
Nov 12, 2021 0.6500 0.6500 0.6500 33 -0.04(-5.80%)
Nov 10, 2021 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Nov 09, 2021 0.7023 0.7023 0.7000 0.7000 8,233 -0.01(-1.41%)
Nov 05, 2021 0.7100 0.7100 0.7100 56 +0.01(+1.43%)
Nov 04, 2021 0.7100 0.7100 0.7000 0.7000 1,356 +0.00(+0.00%)
Nov 03, 2021 0.7000 0.7002 0.6999 0.7000 4,732 +0.01(+1.45%)
Nov 01, 2021 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
Oct 29, 2021 0.6601 0.6601 0.6500 0.6600 15,733 -0.03(-4.35%)
Oct 26, 2021 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Oct 20, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.57%)
Oct 18, 2021 0.6960 0.6960 0.6960 0 +0.14(+24.26%)
Oct 14, 2021 0.5601 0.5601 0.5601 0 +0.03(+6.10%)
Oct 13, 2021 0.5278 0.5279 0.5278 0.5279 300 +0.00(+0.02%)
Oct 12, 2021 0.5278 0.5278 0.5278 0.5278 170 -0.00(-0.42%)
Oct 11, 2021 0.5300 0.5311 0.5278 0.5300 292,333 +0.00(+0.00%)
Oct 08, 2021 0.5311 0.5311 0.5300 0.5300 4,500 -0.03(-5.36%)
Oct 07, 2021 0.5300 0.5600 0.5291 0.5600 307,833 +0.03(+5.66%)
Oct 06, 2021 0.5294 0.5300 0.5294 0.5300 203 +0.00(+0.00%)
Oct 05, 2021 0.5399 0.5627 0.5280 0.5300 328,755 -0.01(-2.03%)
Oct 04, 2021 0.5500 0.5800 0.5001 0.5410 375,199 -0.06(-9.83%)
Oct 01, 2021 0.6000 0.6000 0.6000 0.6000 5,117 +0.05(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.