Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Expedia Holdings Inc (NQ: LEXEA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 48.68 48.68 47.37 48.31 239,501 -0.48(-0.98%)
Apr 27, 2017 48.53 48.94 48.50 48.79 174,172 +0.32(+0.66%)
Apr 26, 2017 48.48 48.59 47.93 48.47 181,575 +0.02(+0.04%)
Apr 25, 2017 48.14 48.67 48.02 48.45 193,372 +0.48(+1.00%)
Apr 24, 2017 47.85 48.21 47.68 47.97 194,470 +0.68(+1.44%)
Apr 21, 2017 47.47 47.47 46.96 47.29 168,262 +0.03(+0.06%)
Apr 20, 2017 46.89 47.54 46.66 47.26 256,391 +0.52(+1.11%)
Apr 19, 2017 47.03 47.27 46.67 46.74 206,922 -0.14(-0.30%)
Apr 18, 2017 46.72 47.08 46.47 46.88 139,100 +0.01(+0.02%)
Apr 17, 2017 46.57 46.91 46.36 46.87 124,855 +0.54(+1.17%)
Apr 13, 2017 46.40 46.62 46.30 46.33 118,643 -0.14(-0.30%)
Apr 12, 2017 46.31 46.62 46.22 46.47 190,261 +0.11(+0.24%)
Apr 11, 2017 45.96 47.85 45.96 46.36 160,243 -0.09(-0.19%)
Apr 10, 2017 45.81 46.66 45.81 46.45 174,887 +0.80(+1.75%)
Apr 07, 2017 45.40 46.08 45.40 45.65 217,988 +0.04(+0.09%)
Apr 06, 2017 44.88 45.65 44.62 45.61 190,023 +0.54(+1.20%)
Apr 05, 2017 45.55 45.81 44.33 45.07 215,874 -0.21(-0.46%)
Apr 04, 2017 45.48 45.59 45.06 45.28 159,746 -0.34(-0.75%)
Apr 03, 2017 45.72 45.72 44.77 45.62 174,241 +0.14(+0.31%)
Mar 31, 2017 46.15 46.15 45.28 45.48 408,653 -0.94(-2.02%)
Mar 30, 2017 46.74 46.74 46.31 46.42 94,636 -0.27(-0.58%)
Mar 29, 2017 46.39 46.78 45.95 46.69 132,767 +0.39(+0.84%)
Mar 28, 2017 45.73 46.37 45.66 46.30 254,457 +0.28(+0.61%)
Mar 27, 2017 45.58 46.31 45.43 46.02 144,372 +0.02(+0.04%)
Mar 24, 2017 45.81 46.99 45.60 46.00 202,378 +0.42(+0.92%)
Mar 23, 2017 45.74 47.20 45.42 45.58 293,541 -0.38(-0.83%)
Mar 22, 2017 46.05 47.09 45.39 45.96 290,647 +0.08(+0.17%)
Mar 21, 2017 47.01 47.01 45.51 45.88 227,595 -0.82(-1.76%)
Mar 20, 2017 47.05 47.10 46.49 46.70 168,642 -0.35(-0.74%)
Mar 17, 2017 46.69 47.13 46.68 47.05 435,551 +0.33(+0.71%)
Mar 16, 2017 46.21 46.79 46.15 46.72 309,645 +0.61(+1.32%)
Mar 15, 2017 45.67 46.30 45.56 46.11 658,461 +0.67(+1.47%)
Mar 14, 2017 45.25 45.62 44.99 45.44 98,649 +0.09(+0.20%)
Mar 13, 2017 44.68 45.59 43.82 45.35 226,462 +0.46(+1.02%)
Mar 10, 2017 44.83 45.06 44.30 44.89 202,255 +0.33(+0.74%)
Mar 09, 2017 44.95 45.42 44.54 44.56 217,752 -0.26(-0.58%)
Mar 08, 2017 43.79 44.93 43.79 44.82 136,097 +0.93(+2.12%)
Mar 07, 2017 43.57 44.05 42.94 43.89 182,786 +0.35(+0.80%)
Mar 06, 2017 43.10 44.04 42.59 43.54 280,285 +0.29(+0.67%)
Mar 03, 2017 42.92 43.68 42.92 43.25 277,539 +0.11(+0.25%)
Mar 02, 2017 44.19 44.19 42.65 43.14 207,444 -0.90(-2.04%)
Mar 01, 2017 43.57 44.17 43.19 44.04 163,533 +0.76(+1.76%)
Feb 28, 2017 43.31 43.95 43.25 43.28 300,241 -0.33(-0.76%)
Feb 27, 2017 43.20 43.62 43.20 43.61 188,063 +0.19(+0.44%)
Feb 24, 2017 43.23 43.72 42.94 43.42 156,988 +0.09(+0.21%)
Feb 23, 2017 44.13 44.38 43.29 43.33 122,961 -0.54(-1.23%)
Feb 22, 2017 43.60 44.00 43.50 43.87 145,828 +0.26(+0.60%)
Feb 21, 2017 43.63 44.02 43.55 43.61 197,435 -0.10(-0.23%)
Feb 17, 2017 43.71 43.71 43.71 0 -0.11(-0.25%)
Feb 16, 2017 44.07 44.30 43.67 43.82 235,755 -0.46(-1.04%)
Feb 15, 2017 43.44 44.39 43.28 44.28 334,667 +1.02(+2.36%)
Feb 14, 2017 43.94 43.98 43.26 43.26 232,931 -0.54(-1.23%)
Feb 13, 2017 44.76 44.76 43.42 43.80 722,276 -0.73(-1.64%)
Feb 10, 2017 44.40 45.27 43.78 44.53 514,283 +0.01(+0.02%)
Feb 09, 2017 44.43 44.72 43.81 44.52 287,332 +0.32(+0.72%)
Feb 08, 2017 44.11 44.44 43.87 44.20 370,479 -0.10(-0.23%)
Feb 07, 2017 43.90 44.40 43.90 44.30 116,868 +0.28(+0.64%)
Feb 06, 2017 44.03 44.22 43.80 44.02 134,244 -0.22(-0.50%)
Feb 03, 2017 43.86 44.26 43.81 44.24 237,606 +0.36(+0.82%)
Feb 02, 2017 43.93 43.93 43.24 43.88 337,771 +0.08(+0.18%)
Feb 01, 2017 44.02 44.29 43.35 43.80 247,319 -0.21(-0.48%)
Jan 31, 2017 43.20 44.03 43.09 44.01 398,460 +0.60(+1.38%)
Jan 30, 2017 43.73 43.73 42.95 43.41 101,937 -0.16(-0.37%)
Jan 27, 2017 43.30 43.78 43.29 43.57 86,299 +0.16(+0.37%)
Jan 26, 2017 43.32 43.81 43.32 43.41 268,989 -0.11(-0.25%)
Jan 25, 2017 43.40 43.81 43.40 43.52 405,294 +0.15(+0.35%)
Jan 24, 2017 43.18 43.55 43.17 43.37 362,416 +0.07(+0.16%)
Jan 23, 2017 43.11 43.52 42.91 43.30 228,769 -0.03(-0.07%)
Jan 20, 2017 42.62 43.47 42.62 43.33 444,933 +0.65(+1.52%)
Jan 19, 2017 43.14 43.14 42.56 42.68 149,946 -0.32(-0.74%)
Jan 18, 2017 42.84 43.06 42.51 43.00 157,934 +0.29(+0.68%)
Jan 17, 2017 42.55 42.97 42.33 42.71 219,982 +0.23(+0.54%)
Jan 13, 2017 42.48 42.48 42.48 0 +0.57(+1.36%)
Jan 12, 2017 41.64 42.00 41.63 41.91 144,712 -0.14(-0.33%)
Jan 11, 2017 42.20 42.23 41.60 42.05 243,449 -0.14(-0.33%)
Jan 10, 2017 41.87 42.24 41.45 42.19 357,583 +0.12(+0.29%)
Jan 09, 2017 41.36 42.12 41.36 42.07 289,544 +0.81(+1.96%)
Jan 06, 2017 40.35 41.81 40.35 41.26 646,015 +0.99(+2.46%)
Jan 05, 2017 40.35 40.51 39.82 40.27 311,988 -0.04(-0.10%)
Jan 04, 2017 40.00 40.38 39.82 40.31 393,994 +0.45(+1.13%)
Jan 03, 2017 35.96 40.54 35.96 39.86 618,718 +0.19(+0.48%)
Dec 30, 2016 39.67 39.67 39.67 0 +0.20(+0.51%)
Dec 29, 2016 39.64 39.67 39.05 39.47 83,918 +0.15(+0.38%)
Dec 28, 2016 40.23 40.47 39.23 39.32 268,579 -0.90(-2.24%)
Dec 27, 2016 40.09 40.63 40.04 40.22 478,494 +0.04(+0.10%)
Dec 23, 2016 40.18 40.18 40.18 0 -0.11(-0.27%)
Dec 22, 2016 40.12 40.58 40.12 40.29 381,778 -0.26(-0.64%)
Dec 21, 2016 41.49 41.49 40.54 40.55 283,745 -0.55(-1.34%)
Dec 20, 2016 40.55 41.17 40.09 41.10 201,270 +0.52(+1.28%)
Dec 19, 2016 40.59 40.89 40.08 40.58 330,614 -0.10(-0.25%)
Dec 16, 2016 41.25 41.77 40.56 40.68 547,043 -0.72(-1.74%)
Dec 15, 2016 41.07 41.91 40.56 41.40 162,515 +0.38(+0.93%)
Dec 14, 2016 42.70 42.82 40.82 41.02 237,439 -1.59(-3.73%)
Dec 13, 2016 42.20 42.85 42.10 42.61 392,945 +0.32(+0.76%)
Dec 12, 2016 43.77 43.80 41.59 42.29 338,827 -1.42(-3.25%)
Dec 09, 2016 44.07 44.19 43.59 43.71 244,542 -0.26(-0.59%)
Dec 08, 2016 44.03 44.18 43.91 43.97 236,303 +0.08(+0.18%)
Dec 07, 2016 43.90 44.39 43.82 43.89 314,056 -0.18(-0.41%)
Dec 06, 2016 43.73 44.12 43.45 44.07 262,638 +0.79(+1.83%)
Dec 05, 2016 43.23 43.76 43.09 43.28 493,807 +0.33(+0.77%)
Dec 02, 2016 43.40 43.85 42.63 42.95 415,470 -0.58(-1.33%)
Dec 01, 2016 44.71 44.71 43.09 43.53 755,942 -0.43(-0.98%)
Nov 30, 2016 43.98 44.15 43.59 43.96 199,986 +0.10(+0.23%)
Nov 29, 2016 43.57 43.92 43.41 43.86 180,936 +0.25(+0.57%)
Nov 28, 2016 44.04 44.04 43.37 43.61 126,909 -0.39(-0.89%)
Nov 25, 2016 43.96 44.05 43.63 44.00 51,959 +0.37(+0.85%)
Nov 23, 2016 43.63 43.63 43.63 0 -0.78(-1.76%)
Nov 22, 2016 44.51 44.70 43.97 44.41 159,585 +0.15(+0.34%)
Nov 21, 2016 44.47 45.01 44.25 44.26 294,121 -0.31(-0.70%)
Nov 18, 2016 44.76 44.84 44.08 44.57 475,341 +0.10(+0.22%)
Nov 17, 2016 44.00 44.66 43.85 44.47 221,748 +0.66(+1.51%)
Nov 16, 2016 42.29 43.92 41.80 43.81 729,438 +1.66(+3.94%)
Nov 15, 2016 40.36 42.39 40.36 42.15 567,693 +2.12(+5.30%)
Nov 14, 2016 41.04 41.12 39.25 40.03 788,788 -1.07(-2.60%)
Nov 11, 2016 42.68 43.29 40.91 41.10 778,025 -1.60(-3.75%)
Nov 10, 2016 44.12 44.12 42.62 42.70 567,916 -0.90(-2.06%)
Nov 09, 2016 42.72 43.65 41.52 43.60 786,426 -0.18(-0.41%)
Nov 08, 2016 43.05 44.07 43.00 43.78 1,213,972 +0.57(+1.32%)
Nov 07, 2016 44.79 45.43 42.23 43.21 2,115,852 -1.79(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.