Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.550 -0.140 (-3.79%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8800 0.8900 0.7800 0.8400 471,040 +0.00(+0.00%)
Apr 29, 2020 0.8000 0.8500 0.7500 0.8400 271,510 +0.05(+6.33%)
Apr 28, 2020 0.8100 0.8500 0.7700 0.7900 103,620 +0.02(+2.56%)
Apr 27, 2020 0.8500 0.8600 0.7000 0.7703 264,518 -0.04(-4.90%)
Apr 24, 2020 0.8295 0.8299 0.7500 0.8100 324,900 +0.06(+8.00%)
Apr 23, 2020 0.7200 0.8500 0.7000 0.7500 361,920 +0.02(+2.74%)
Apr 22, 2020 0.6200 0.7400 0.5800 0.7300 522,648 +0.12(+19.67%)
Apr 21, 2020 0.6000 0.6200 0.5800 0.6100 172,583 +0.01(+1.67%)
Apr 20, 2020 0.6400 0.6500 0.5700 0.6000 208,236 -0.03(-4.56%)
Apr 17, 2020 0.6266 0.6500 0.6000 0.6287 220,800 +0.03(+4.78%)
Apr 16, 2020 0.6572 0.6681 0.6000 0.6000 228,956 -0.02(-3.71%)
Apr 15, 2020 0.7000 0.7000 0.6001 0.6231 232,143 -0.05(-7.00%)
Apr 14, 2020 0.7000 0.7100 0.6500 0.6700 233,769 -0.02(-2.90%)
Apr 13, 2020 0.7000 0.7100 0.6600 0.6900 398,747 +0.03(+4.47%)
Apr 09, 2020 0.6200 0.6800 0.5982 0.6605 536,100 +0.06(+10.08%)
Apr 08, 2020 0.6100 0.6300 0.5800 0.6000 201,072 +0.02(+3.45%)
Apr 07, 2020 0.6700 0.7200 0.5600 0.5800 381,112 -0.04(-7.01%)
Apr 06, 2020 0.6300 0.7385 0.6142 0.6237 167,416 +0.01(+2.30%)
Apr 03, 2020 0.7103 0.7389 0.6000 0.6097 525,600 -0.08(-11.64%)
Apr 02, 2020 0.6855 0.7108 0.6825 0.6900 140,572 +0.02(+2.99%)
Apr 01, 2020 0.7400 0.7500 0.6500 0.6700 120,728 -0.08(-10.52%)
Mar 31, 2020 0.7500 0.7500 0.7400 0.7488 85,605 +0.01(+1.19%)
Mar 30, 2020 0.8000 0.8000 0.7000 0.7400 268,079 -0.09(-10.83%)
Mar 27, 2020 0.8400 0.8499 0.8060 0.8299 101,600 -0.01(-1.59%)
Mar 26, 2020 0.9090 0.9090 0.8040 0.8433 143,185 -0.05(-5.25%)
Mar 25, 2020 0.9021 0.9090 0.8501 0.8900 143,057 -0.01(-1.57%)
Mar 24, 2020 0.9140 0.9280 0.8036 0.9042 156,434 +0.03(+3.87%)
Mar 23, 2020 0.9700 0.9700 0.8001 0.8705 154,387 -0.29(-24.96%)
Mar 20, 2020 0.6825 1.160 0.6825 1.160 522,300 +0.51(+78.46%)
Mar 19, 2020 0.7100 0.7995 0.6400 0.6500 469,257 -0.07(-9.73%)
Mar 18, 2020 0.7398 0.8000 0.6610 0.7201 335,342 -0.08(-9.99%)
Mar 17, 2020 0.8000 0.8299 0.7599 0.8000 315,093 +0.04(+5.26%)
Mar 16, 2020 0.6900 0.7999 0.6301 0.7600 209,033 +0.06(+8.57%)
Mar 13, 2020 0.7751 0.8699 0.6610 0.7000 253,200 -0.04(-5.41%)
Mar 12, 2020 0.7500 0.8800 0.7100 0.7400 424,640 -0.10(-11.90%)
Mar 11, 2020 0.8500 0.8699 0.7501 0.8400 254,577 +0.00(+0.00%)
Mar 10, 2020 0.6200 0.8800 0.6200 0.8400 421,250 +0.25(+42.04%)
Mar 09, 2020 0.6400 0.7000 0.5600 0.5914 321,157 -0.15(-20.11%)
Mar 06, 2020 0.8400 0.8400 0.7201 0.7403 215,100 -0.10(-11.87%)
Mar 05, 2020 0.8700 0.8800 0.7900 0.8400 352,578 -0.04(-4.56%)
Mar 04, 2020 0.9400 0.9400 0.8700 0.8801 265,578 -0.05(-5.48%)
Mar 03, 2020 1.020 1.030 0.8721 0.9311 549,494 -0.08(-7.81%)
Mar 02, 2020 1.100 1.140 0.9800 1.010 452,174 -0.08(-7.34%)
Feb 28, 2020 1.190 1.240 1.030 1.090 630,200 -0.18(-14.17%)
Feb 27, 2020 1.320 1.350 1.040 1.270 611,462 -0.04(-3.05%)
Feb 26, 2020 1.400 1.410 1.290 1.310 353,338 -0.07(-5.07%)
Feb 25, 2020 1.430 1.520 1.351 1.380 179,103 -0.07(-4.83%)
Feb 24, 2020 1.550 1.640 1.390 1.450 256,403 -0.19(-11.59%)
Feb 21, 2020 1.540 1.670 1.460 1.640 295,100 +0.13(+8.61%)
Feb 20, 2020 1.450 1.530 1.430 1.510 140,158 +0.07(+4.86%)
Feb 19, 2020 1.400 1.470 1.380 1.440 114,289 +0.07(+5.11%)
Feb 18, 2020 1.380 1.400 1.350 1.370 141,214 -0.01(-0.72%)
Feb 14, 2020 1.450 1.490 1.380 1.380 139,100 -0.05(-3.50%)
Feb 13, 2020 1.490 1.540 1.420 1.430 115,092 -0.04(-2.72%)
Feb 12, 2020 1.390 1.480 1.380 1.470 94,682 +0.10(+7.30%)
Feb 11, 2020 1.390 1.390 1.340 1.370 134,893 +0.03(+2.24%)
Feb 10, 2020 1.410 1.410 1.320 1.340 144,601 -0.07(-4.96%)
Feb 07, 2020 1.440 1.460 1.360 1.410 136,000 -0.04(-2.76%)
Feb 06, 2020 1.560 1.560 1.440 1.450 136,821 -0.06(-3.97%)
Feb 05, 2020 1.400 1.590 1.400 1.510 286,735 +0.15(+11.03%)
Feb 04, 2020 1.410 1.410 1.310 1.360 165,342 +0.02(+1.49%)
Feb 03, 2020 1.410 1.420 1.300 1.340 261,825 -0.08(-5.63%)
Jan 31, 2020 1.440 1.450 1.360 1.420 223,800 -0.04(-2.74%)
Jan 30, 2020 1.380 1.480 1.310 1.460 253,028 +0.07(+5.04%)
Jan 29, 2020 1.420 1.470 1.390 1.390 94,211 -0.01(-0.71%)
Jan 28, 2020 1.430 1.430 1.370 1.400 217,991 +0.00(+0.00%)
Jan 27, 2020 1.440 1.450 1.380 1.400 388,505 -0.06(-4.11%)
Jan 24, 2020 1.530 1.530 1.420 1.460 294,300 -0.10(-6.41%)
Jan 23, 2020 1.580 1.600 1.520 1.560 170,101 -0.04(-2.50%)
Jan 22, 2020 1.590 1.610 1.520 1.600 168,754 +0.01(+0.63%)
Jan 21, 2020 1.730 1.750 1.580 1.590 489,086 -0.16(-9.14%)
Jan 17, 2020 1.790 1.830 1.750 1.750 188,400 -0.03(-1.69%)
Jan 16, 2020 1.680 1.845 1.680 1.780 362,230 +0.11(+6.59%)
Jan 15, 2020 1.760 1.780 1.660 1.670 473,632 -0.11(-6.18%)
Jan 14, 2020 1.700 1.830 1.660 1.780 354,763 +0.08(+4.71%)
Jan 13, 2020 1.800 1.850 1.670 1.700 360,513 -0.10(-5.56%)
Jan 10, 2020 1.910 1.910 1.750 1.800 414,000 -0.10(-5.26%)
Jan 09, 2020 2.170 2.190 1.890 1.900 677,963 -0.25(-11.63%)
Jan 08, 2020 2.660 2.700 2.140 2.150 886,809 -0.51(-19.17%)
Jan 07, 2020 2.420 2.690 2.310 2.660 774,428 +0.31(+13.19%)
Jan 06, 2020 2.170 2.370 2.080 2.350 683,963 +0.23(+10.85%)
Jan 03, 2020 2.240 2.270 2.120 2.120 250,500 -0.07(-3.20%)
Jan 02, 2020 2.230 2.250 2.100 2.190 230,678 -0.01(-0.45%)
Dec 31, 2019 2.110 2.270 2.021 2.200 309,000 +0.05(+2.33%)
Dec 30, 2019 2.250 2.289 1.970 2.150 698,548 -0.05(-2.27%)
Dec 27, 2019 2.070 2.240 2.010 2.200 798,900 +0.13(+6.28%)
Dec 26, 2019 1.880 2.173 1.880 2.070 952,025 +0.23(+12.50%)
Dec 24, 2019 1.640 1.860 1.640 1.840 355,800 +0.13(+7.60%)
Dec 23, 2019 1.640 1.730 1.510 1.710 835,396 -0.07(-3.93%)
Dec 20, 2019 1.650 1.830 1.610 1.780 956,200 +0.18(+11.25%)
Dec 19, 2019 1.500 1.620 1.460 1.600 1,060,118 +0.11(+7.38%)
Dec 18, 2019 1.590 1.610 1.470 1.490 588,686 -0.10(-6.29%)
Dec 17, 2019 1.630 1.630 1.557 1.590 133,486 -0.02(-1.24%)
Dec 16, 2019 1.700 1.720 1.600 1.610 222,353 -0.05(-3.01%)
Dec 13, 2019 1.750 1.750 1.600 1.660 218,200 -0.07(-4.05%)
Dec 12, 2019 1.780 1.840 1.650 1.730 358,207 +0.00(+0.00%)
Dec 11, 2019 1.690 1.792 1.680 1.730 168,496 +0.03(+1.76%)
Dec 10, 2019 1.650 1.710 1.620 1.700 99,022 +0.05(+3.03%)
Dec 09, 2019 1.660 1.720 1.562 1.650 148,710 -0.01(-0.60%)
Dec 06, 2019 1.620 1.690 1.610 1.660 176,200 +0.03(+1.84%)
Dec 05, 2019 1.730 1.730 1.570 1.630 204,937 -0.07(-4.12%)
Dec 04, 2019 1.500 1.730 1.500 1.700 259,205 +0.23(+15.65%)
Dec 03, 2019 1.450 1.530 1.420 1.470 249,308 -0.03(-2.00%)
Dec 02, 2019 1.590 1.660 1.460 1.500 218,631 -0.07(-4.46%)
Nov 29, 2019 1.630 1.670 1.570 1.570 71,000 -0.08(-4.85%)
Nov 27, 2019 1.650 1.680 1.560 1.650 142,400 +0.00(+0.00%)
Nov 26, 2019 1.700 1.750 1.640 1.650 489,304 -0.08(-4.62%)
Nov 25, 2019 1.560 1.770 1.490 1.730 334,363 +0.17(+10.90%)
Nov 22, 2019 1.430 1.610 1.360 1.560 247,900 +0.11(+7.59%)
Nov 21, 2019 1.460 1.480 1.370 1.450 303,551 -0.05(-3.33%)
Nov 20, 2019 1.350 1.562 1.260 1.500 416,920 +0.13(+9.49%)
Nov 19, 2019 1.500 1.500 1.350 1.370 277,472 -0.12(-8.05%)
Nov 18, 2019 1.380 1.500 1.306 1.490 384,993 +0.13(+9.56%)
Nov 15, 2019 1.340 1.390 1.224 1.360 608,500 +0.02(+1.49%)
Nov 14, 2019 1.370 1.400 1.330 1.340 315,767 -0.04(-2.90%)
Nov 13, 2019 1.380 1.410 1.330 1.380 396,032 +0.00(+0.00%)
Nov 12, 2019 1.420 1.480 1.350 1.380 494,909 -0.06(-4.17%)
Nov 11, 2019 1.510 1.510 1.410 1.440 482,894 -0.12(-7.69%)
Nov 08, 2019 1.630 1.631 1.400 1.560 938,900 -0.20(-11.36%)
Nov 07, 2019 1.740 1.800 1.630 1.760 561,898 +0.09(+5.39%)
Nov 06, 2019 2.030 2.085 1.630 1.670 709,195 -0.35(-17.33%)
Nov 05, 2019 2.220 2.310 1.955 2.020 631,865 -0.17(-7.76%)
Nov 04, 2019 1.920 2.210 1.850 2.190 1,491,392 +0.47(+27.33%)
Nov 01, 2019 1.620 1.740 1.620 1.720 296,100 +0.12(+7.50%)
Oct 31, 2019 1.710 1.710 1.600 1.600 362,067 -0.11(-6.43%)
Oct 30, 2019 1.850 1.900 1.650 1.710 539,315 -0.12(-6.56%)
Oct 29, 2019 1.900 1.910 1.780 1.830 317,070 -0.08(-4.19%)
Oct 28, 2019 1.790 2.030 1.780 1.910 460,208 +0.14(+7.91%)
Oct 25, 2019 1.840 1.870 1.750 1.770 416,500 -0.07(-3.80%)
Oct 24, 2019 2.000 2.020 1.820 1.840 383,155 -0.15(-7.54%)
Oct 23, 2019 1.940 2.010 1.890 1.990 211,261 +0.03(+1.53%)
Oct 22, 2019 1.980 2.030 1.840 1.960 515,800 -0.03(-1.51%)
Oct 21, 2019 1.940 2.030 1.920 1.990 292,793 +0.06(+3.11%)
Oct 18, 2019 2.030 2.080 1.930 1.930 380,100 -0.10(-4.93%)
Oct 17, 2019 2.060 2.090 2.000 2.030 332,176 -0.02(-0.98%)
Oct 16, 2019 2.100 2.170 2.040 2.050 127,159 -0.06(-2.84%)
Oct 15, 2019 2.060 2.210 2.020 2.110 158,406 +0.02(+0.96%)
Oct 14, 2019 2.170 2.220 2.020 2.090 160,018 -0.13(-5.86%)
Oct 11, 2019 2.120 2.280 2.110 2.220 233,700 +0.14(+6.73%)
Oct 10, 2019 2.060 2.200 2.050 2.080 195,295 +0.03(+1.46%)
Oct 09, 2019 2.070 2.140 2.000 2.050 628,646 -0.01(-0.49%)
Oct 08, 2019 2.230 2.250 2.050 2.060 420,037 -0.19(-8.44%)
Oct 07, 2019 2.140 2.360 2.060 2.250 1,590,822 +0.12(+5.63%)
Oct 04, 2019 2.270 2.310 2.080 2.130 398,800 -0.11(-4.91%)
Oct 03, 2019 2.190 2.420 2.180 2.240 389,586 +0.05(+2.28%)
Oct 02, 2019 2.250 2.300 2.185 2.190 312,719 -0.09(-3.95%)
Oct 01, 2019 2.490 2.530 2.280 2.280 287,398 -0.20(-8.06%)
Sep 30, 2019 2.400 2.520 2.360 2.480 324,622 -0.02(-0.60%)
Sep 27, 2019 2.460 2.580 2.400 2.495 387,200 +0.00(+0.20%)
Sep 26, 2019 2.580 2.660 2.400 2.490 660,623 -0.17(-6.39%)
Sep 25, 2019 2.690 2.750 2.605 2.660 414,530 -0.06(-2.21%)
Sep 24, 2019 2.970 2.990 2.670 2.720 411,201 -0.25(-8.42%)
Sep 23, 2019 2.970 3.100 2.930 2.970 368,116 +0.02(+0.68%)
Sep 20, 2019 2.990 3.050 2.950 2.950 331,300 +0.01(+0.34%)
Sep 19, 2019 3.250 3.300 2.890 2.940 425,003 -0.29(-8.98%)
Sep 18, 2019 3.100 3.310 3.100 3.230 367,290 +0.07(+2.22%)
Sep 17, 2019 3.460 3.500 3.125 3.160 575,745 -0.33(-9.46%)
Sep 16, 2019 3.500 3.560 3.320 3.490 860,032 +0.30(+9.40%)
Sep 13, 2019 3.300 3.340 3.010 3.190 602,200 -0.07(-2.15%)
Sep 12, 2019 3.520 3.560 3.250 3.260 510,629 -0.29(-8.17%)
Sep 11, 2019 3.560 3.700 3.310 3.550 532,906 -0.13(-3.53%)
Sep 10, 2019 3.810 4.250 3.680 3.680 665,620 -0.11(-2.90%)
Sep 09, 2019 3.640 3.890 3.610 3.790 409,215 +0.17(+4.70%)
Sep 06, 2019 3.730 3.730 3.565 3.620 144,400 -0.12(-3.21%)
Sep 05, 2019 3.650 3.820 3.600 3.740 327,573 +0.14(+3.89%)
Sep 04, 2019 3.710 3.825 3.580 3.600 259,674 -0.07(-1.91%)
Sep 03, 2019 3.580 3.690 3.490 3.670 296,919 +0.03(+0.82%)
Aug 30, 2019 3.630 3.780 3.520 3.640 351,000 +0.01(+0.28%)
Aug 29, 2019 3.580 3.670 3.460 3.630 256,261 +0.19(+5.52%)
Aug 28, 2019 3.230 3.547 3.130 3.440 439,737 +0.23(+7.17%)
Aug 27, 2019 3.230 3.250 3.090 3.210 488,121 +0.01(+0.31%)
Aug 26, 2019 3.470 3.530 3.130 3.200 431,620 -0.22(-6.43%)
Aug 23, 2019 3.640 3.640 3.400 3.420 407,200 -0.28(-7.57%)
Aug 22, 2019 3.810 3.900 3.660 3.700 285,811 -0.11(-2.89%)
Aug 21, 2019 4.050 4.130 3.650 3.810 383,981 -0.24(-5.93%)
Aug 20, 2019 4.310 4.340 3.980 4.050 242,489 -0.29(-6.68%)
Aug 19, 2019 4.000 4.440 4.000 4.340 255,356 +0.38(+9.60%)
Aug 16, 2019 3.850 3.970 3.820 3.960 238,100 +0.12(+3.13%)
Aug 15, 2019 4.060 4.080 3.800 3.840 196,703 -0.26(-6.34%)
Aug 14, 2019 4.200 4.200 3.940 4.100 282,135 -0.24(-5.53%)
Aug 13, 2019 4.370 4.630 4.260 4.340 269,009 -0.04(-0.91%)
Aug 12, 2019 4.110 4.380 4.110 4.380 247,951 +0.17(+4.04%)
Aug 09, 2019 4.220 4.260 3.940 4.210 445,500 -0.04(-0.94%)
Aug 08, 2019 4.570 4.570 4.230 4.250 428,850 -0.30(-6.59%)
Aug 07, 2019 4.340 4.560 4.220 4.550 391,526 +0.11(+2.48%)
Aug 06, 2019 4.690 4.690 4.190 4.440 576,303 -0.26(-5.53%)
Aug 05, 2019 4.660 4.820 4.170 4.700 562,492 +0.20(+4.44%)
Aug 02, 2019 5.050 5.230 4.400 4.500 838,800 -1.53(-25.37%)
Aug 01, 2019 6.470 6.560 5.980 6.030 249,230 -0.45(-6.94%)
Jul 31, 2019 6.390 6.770 6.390 6.480 298,284 +0.10(+1.57%)
Jul 30, 2019 5.770 6.400 5.660 6.380 364,713 +0.61(+10.57%)
Jul 29, 2019 6.010 6.060 5.660 5.770 360,489 -0.20(-3.35%)
Jul 26, 2019 6.030 6.100 5.870 5.970 426,900 -0.04(-0.67%)
Jul 25, 2019 6.330 6.340 5.900 6.010 405,274 -0.29(-4.60%)
Jul 24, 2019 6.390 6.540 6.210 6.300 441,271 -0.09(-1.41%)
Jul 23, 2019 6.440 6.524 6.350 6.390 394,424 -0.06(-0.93%)
Jul 22, 2019 6.460 6.650 6.400 6.450 345,437 +0.04(+0.62%)
Jul 19, 2019 6.420 6.452 6.340 6.410 342,100 -0.07(-1.08%)
Jul 18, 2019 6.750 6.820 6.320 6.480 319,635 -0.33(-4.85%)
Jul 17, 2019 7.030 7.030 6.700 6.810 340,354 -0.18(-2.58%)
Jul 16, 2019 7.310 7.400 6.880 6.990 302,066 -0.29(-3.98%)
Jul 15, 2019 7.810 7.910 7.260 7.280 250,778 -0.51(-6.55%)
Jul 12, 2019 7.660 7.880 7.600 7.790 231,400 +0.21(+2.77%)
Jul 11, 2019 7.300 7.590 7.290 7.580 240,217 +0.28(+3.84%)
Jul 10, 2019 7.170 7.396 7.090 7.300 203,259 +0.22(+3.11%)
Jul 09, 2019 7.670 7.670 6.990 7.080 435,145 -0.65(-8.41%)
Jul 08, 2019 7.500 7.910 7.380 7.730 794,635 +0.23(+3.07%)
Jul 05, 2019 7.050 7.560 7.050 7.500 235,200 +0.45(+6.38%)
Jul 03, 2019 7.230 7.275 6.980 7.050 197,000 -0.14(-1.95%)
Jul 02, 2019 7.460 7.540 7.040 7.190 399,669 -0.23(-3.10%)
Jul 01, 2019 7.020 7.440 7.000 7.420 514,304 +0.54(+7.85%)
Jun 28, 2019 7.070 7.150 6.805 6.880 874,500 -0.19(-2.69%)
Jun 27, 2019 6.770 7.110 6.660 7.070 303,790 +0.34(+5.05%)
Jun 26, 2019 6.730 6.880 6.620 6.730 205,598 +0.12(+1.82%)
Jun 25, 2019 6.560 6.720 6.340 6.610 267,754 +0.34(+5.42%)
Jun 24, 2019 6.760 7.050 6.270 6.270 692,491 -0.49(-7.25%)
Jun 21, 2019 6.270 6.800 6.220 6.760 589,900 +0.49(+7.81%)
Jun 20, 2019 5.930 6.490 5.870 6.270 633,508 +0.52(+9.04%)
Jun 19, 2019 6.160 6.160 5.710 5.750 497,491 -0.47(-7.56%)
Jun 18, 2019 6.230 6.420 6.030 6.220 269,872 +0.09(+1.47%)
Jun 17, 2019 5.860 6.260 5.650 6.130 313,411 +0.25(+4.25%)
Jun 14, 2019 6.170 6.190 5.880 5.880 370,300 -0.31(-5.01%)
Jun 13, 2019 6.000 6.310 5.910 6.190 319,535 +0.25(+4.21%)
Jun 12, 2019 6.200 6.280 5.920 5.940 499,450 -0.27(-4.35%)
Jun 11, 2019 5.890 6.480 5.810 6.210 568,658 +0.32(+5.43%)
Jun 10, 2019 6.300 6.720 5.840 5.890 849,775 -0.35(-5.61%)
Jun 07, 2019 6.310 6.560 5.880 6.240 1,270,600 +0.13(+2.13%)
Jun 06, 2019 9.490 9.570 5.550 6.110 3,704,523 -3.42(-35.89%)
Jun 05, 2019 11.20 11.28 9.530 9.530 858,971 -1.67(-14.91%)
Jun 04, 2019 10.94 11.38 10.84 11.20 279,426 +0.37(+3.42%)
Jun 03, 2019 10.56 11.00 10.51 10.83 234,122 +0.33(+3.14%)
May 31, 2019 10.48 10.62 10.30 10.50 258,300 -0.15(-1.41%)
May 30, 2019 10.96 11.04 10.43 10.65 328,884 -0.34(-3.09%)
May 29, 2019 11.06 11.13 10.57 10.99 408,857 -0.27(-2.40%)
May 28, 2019 11.75 11.81 10.96 11.26 573,415 -0.48(-4.09%)
May 24, 2019 12.35 12.40 11.67 11.74 341,300 -0.50(-4.08%)
May 23, 2019 13.06 13.13 12.03 12.24 321,883 -1.07(-8.04%)
May 22, 2019 13.90 13.99 13.17 13.31 270,366 -0.72(-5.13%)
May 21, 2019 14.05 14.37 14.00 14.03 303,436 +0.02(+0.14%)
May 20, 2019 14.04 14.10 13.79 14.01 302,576 -0.07(-0.50%)
May 17, 2019 14.33 14.55 14.07 14.08 252,900 -0.42(-2.90%)
May 16, 2019 14.76 14.76 14.43 14.50 245,296 -0.19(-1.29%)
May 15, 2019 14.46 14.85 14.41 14.69 144,164 +0.08(+0.55%)
May 14, 2019 14.49 14.80 14.38 14.61 194,778 +0.33(+2.31%)
May 13, 2019 14.48 14.68 14.24 14.28 223,752 -0.43(-2.92%)
May 10, 2019 14.60 14.74 14.38 14.71 257,700 +0.09(+0.62%)
May 09, 2019 14.27 14.86 14.27 14.62 285,398 +0.43(+3.07%)
May 08, 2019 14.28 14.64 14.15 14.19 350,860 -0.10(-0.69%)
May 07, 2019 14.39 14.43 14.10 14.28 316,702 -0.28(-1.91%)
May 06, 2019 14.19 14.75 13.91 14.56 270,817 +0.03(+0.21%)
May 03, 2019 14.50 14.86 14.34 14.53 382,642 -0.08(-0.54%)
May 02, 2019 14.43 15.01 13.13 14.61 450,527 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.