Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaws Hurricane Acquisition Corp (NQ: HCNEU )

10.24 UNCHANGED
Last Price Updated: 3:51 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 10.17 0 -0.01(-0.10%)
Apr 20, 2023 10.18 0 -0.31(-2.96%)
Apr 13, 2023 10.49 0 +0.28(+2.73%)
Apr 06, 2023 10.21 0 +0.02(+0.21%)
Mar 31, 2023 10.19 0 +0.00(+0.00%)
Mar 30, 2023 10.23 10.23 10.19 10.19 600 -0.02(-0.20%)
Mar 29, 2023 10.24 10.24 10.21 10.21 800 -0.01(-0.10%)
Mar 28, 2023 10.22 10.22 10.22 10.22 400 +0.02(+0.19%)
Mar 27, 2023 10.21 10.21 10.19 10.20 800 -0.41(-3.83%)
Mar 22, 2023 10.61 0 +0.44(+4.29%)
Mar 20, 2023 10.17 0 +0.01(+0.10%)
Mar 17, 2023 10.20 10.20 10.16 10.16 1,000 +0.01(+0.10%)
Mar 09, 2023 10.15 10 -0.01(-0.10%)
Mar 08, 2023 10.19 10.19 10.16 10.16 400 -0.03(-0.29%)
Mar 07, 2023 10.19 10.19 10.19 10.19 400 +0.05(+0.49%)
Mar 02, 2023 10.14 0 +0.00(+0.00%)
Feb 27, 2023 10.14 0 -0.02(-0.20%)
Feb 24, 2023 10.18 10.24 10.16 10.16 1,100 -0.00(-0.00%)
Feb 23, 2023 10.13 10.65 10.13 10.16 3,057 +0.02(+0.20%)
Feb 22, 2023 10.14 10.14 10.14 10.14 789 +0.01(+0.10%)
Feb 21, 2023 10.12 10.13 10.11 10.13 1,900 +0.02(+0.20%)
Feb 16, 2023 10.11 0 +0.01(+0.10%)
Feb 14, 2023 10.10 0 +0.02(+0.20%)
Feb 09, 2023 10.08 0 -0.01(-0.10%)
Feb 07, 2023 10.09 2 -0.05(-0.49%)
Feb 02, 2023 10.14 0 +0.08(+0.80%)
Jan 31, 2023 10.06 0 -0.01(-0.10%)
Jan 30, 2023 10.07 10.07 10.07 10.07 100 +0.01(+0.10%)
Jan 26, 2023 10.06 0 +0.00(+0.00%)
Jan 20, 2023 10.06 1 +0.01(+0.10%)
Jan 18, 2023 10.05 0 +0.00(+0.00%)
Jan 17, 2023 10.05 10.05 10.05 10.05 185 +0.02(+0.20%)
Jan 13, 2023 10.03 10.03 10.03 10.03 100 +0.01(+0.10%)
Jan 12, 2023 10.02 10.02 10.02 10.02 122 +0.00(+0.03%)
Jan 04, 2023 10.02 0 -0.02(-0.23%)
Dec 30, 2022 10.04 0 +0.05(+0.50%)
Dec 29, 2022 9.990 9.990 9.990 9.990 100 +0.05(+0.50%)
Dec 19, 2022 9.940 0 +0.00(+0.00%)
Dec 15, 2022 9.940 0 -0.03(-0.30%)
Dec 14, 2022 9.970 9.970 9.970 9.970 135 +0.00(+0.00%)
Dec 13, 2022 9.970 9.970 9.970 9.970 137 +0.01(+0.10%)
Dec 07, 2022 9.960 0 -0.18(-1.78%)
Nov 28, 2022 10.14 0 +0.01(+0.10%)
Nov 25, 2022 10.13 10.13 10.13 10.13 102 +0.17(+1.71%)
Nov 22, 2022 9.960 100 -0.04(-0.45%)
Nov 21, 2022 10.01 10.01 10.01 10.01 100 -0.13(-1.33%)
Nov 18, 2022 10.14 10.14 10.14 10.14 100 +0.01(+0.10%)
Nov 16, 2022 10.13 75 -0.01(-0.10%)
Nov 15, 2022 10.14 10.14 10.14 10.14 101 +0.14(+1.40%)
Nov 14, 2022 10.00 10.00 10.00 10.00 100 +0.06(+0.60%)
Nov 11, 2022 9.940 9.940 9.940 9.940 100 -0.20(-1.97%)
Nov 10, 2022 10.14 10.14 10.14 10.14 133 -0.19(-1.84%)
Nov 09, 2022 10.33 10.33 10.33 10.33 100 +0.19(+1.87%)
Nov 08, 2022 10.00 10.14 10.00 10.14 234 +0.30(+3.05%)
Oct 31, 2022 9.840 0 +0.03(+0.31%)
Oct 24, 2022 9.810 0 +0.00(+0.02%)
Oct 18, 2022 9.808 0 +0.04(+0.39%)
Oct 11, 2022 9.770 27 -0.04(-0.41%)
Oct 06, 2022 9.810 0 +0.06(+0.62%)
Oct 04, 2022 9.750 0 -0.03(-0.31%)
Oct 03, 2022 9.750 9.780 9.750 9.780 1,960 +0.00(+0.00%)
Sep 27, 2022 9.780 0 +0.00(+0.00%)
Sep 26, 2022 9.200 9.780 9.200 9.780 400 -0.02(-0.20%)
Sep 22, 2022 9.800 5 +0.00(+0.00%)
Sep 21, 2022 9.795 9.800 9.795 9.800 3,109 +0.01(+0.10%)
Sep 20, 2022 9.793 9.793 9.790 9.790 3,370 +0.00(+0.00%)
Sep 16, 2022 9.790 0 +0.02(+0.20%)
Sep 15, 2022 9.780 9.780 9.770 9.770 4,171 -0.01(-0.10%)
Sep 14, 2022 9.780 9.780 9.770 9.780 24,345 +0.02(+0.20%)
Sep 13, 2022 9.790 9.790 9.760 9.760 806,615 -0.03(-0.31%)
Sep 12, 2022 9.790 9.800 9.790 9.790 2,938 +0.01(+0.10%)
Sep 08, 2022 9.780 0 -0.10(-1.01%)
Sep 02, 2022 9.880 0 +0.08(+0.82%)
Sep 01, 2022 9.800 9.810 9.800 9.800 3,984 -0.01(-0.10%)
Aug 31, 2022 9.810 9.810 9.810 9.810 521 +0.00(+0.00%)
Aug 30, 2022 9.810 9.820 9.810 9.810 2,201 +0.00(+0.00%)
Aug 29, 2022 9.820 9.820 9.810 9.810 400 -0.01(-0.10%)
Aug 26, 2022 9.830 9.830 9.820 9.820 376 -0.01(-0.10%)
Aug 25, 2022 9.830 9.830 9.830 9.830 100 +0.00(+0.00%)
Aug 24, 2022 9.830 9.830 9.830 9.830 50,000 +0.01(+0.10%)
Aug 17, 2022 9.820 0 -0.03(-0.30%)
Aug 16, 2022 9.790 9.850 9.790 9.850 352 -0.02(-0.21%)
Aug 01, 2022 9.870 0 -0.12(-1.20%)
Jul 22, 2022 9.990 0 +0.24(+2.46%)
Jul 12, 2022 9.750 0 -0.25(-2.50%)
Jun 28, 2022 10.00 0 +0.17(+1.73%)
Jun 23, 2022 9.830 40 -0.02(-0.20%)
Jun 16, 2022 9.850 30 +0.07(+0.72%)
Jun 15, 2022 9.790 9.790 9.780 9.780 463 -0.08(-0.81%)
Jun 13, 2022 9.860 0 -0.04(-0.40%)
Jun 09, 2022 9.900 3 +0.10(+1.02%)
Jun 07, 2022 9.800 1 -0.08(-0.81%)
Jun 02, 2022 9.880 1 +0.03(+0.32%)
Jun 01, 2022 9.800 9.848 9.800 9.848 4,110 +0.05(+0.49%)
May 26, 2022 9.800 0 +0.00(+0.00%)
May 19, 2022 9.800 0 -0.02(-0.25%)
May 18, 2022 9.860 9.885 9.825 9.825 5,622 -0.04(-0.35%)
May 12, 2022 9.860 0 +0.00(+0.00%)
May 11, 2022 9.820 9.870 9.810 9.860 2,466 -0.04(-0.40%)
May 10, 2022 9.860 9.900 9.820 9.900 16,343 +0.00(+0.00%)
May 09, 2022 9.900 9.900 9.900 9.900 118 -0.05(-0.50%)
May 05, 2022 9.950 0 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.