Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.520	8.000	7.380	7.420	74,403	-0.22(-2.88%)
Apr 28, 2022	7.330	7.730	6.740	7.640	102,638	+0.37(+5.09%)
Apr 27, 2022	7.720	7.950	7.220	7.270	104,221	-0.48(-6.19%)
Apr 26, 2022	8.190	8.240	7.690	7.750	92,107	-0.55(-6.63%)
Apr 25, 2022	7.680	8.480	7.680	8.300	104,616	+0.42(+5.33%)
Apr 22, 2022	7.770	8.030	7.650	7.880	92,076	+0.07(+0.90%)
Apr 21, 2022	7.740	7.950	7.550	7.810	92,970	+0.19(+2.49%)
Apr 20, 2022	7.700	7.930	7.500	7.620	120,073	+0.01(+0.13%)
Apr 19, 2022	7.710	8.200	7.580	7.610	122,093	-0.06(-0.78%)
Apr 18, 2022	8.000	8.000	7.500	7.670	127,454	-0.38(-4.72%)
Apr 14, 2022	8.360	8.650	7.935	8.050	82,718	-0.26(-3.13%)
Apr 13, 2022	8.160	8.600	8.120	8.310	64,924	+0.19(+2.34%)
Apr 12, 2022	8.930	8.930	7.880	8.120	139,718	-0.55(-6.34%)
Apr 11, 2022	9.130	9.140	8.640	8.670	124,634	-0.59(-6.37%)
Apr 08, 2022	9.320	9.480	8.860	9.260	68,267	-0.05(-0.54%)
Apr 07, 2022	9.320	9.530	9.230	9.310	72,067	+0.04(+0.43%)
Apr 06, 2022	10.09	10.31	9.173	9.270	145,885	-0.86(-8.49%)
Apr 05, 2022	10.71	11.06	10.02	10.13	111,331	-0.57(-5.33%)
Apr 04, 2022	10.16	11.01	10.16	10.70	49,400	+0.57(+5.63%)
Apr 01, 2022	10.67	11.05	10.00	10.13	88,744	-0.57(-5.33%)
Mar 31, 2022	10.84	11.27	10.39	10.70	63,608	-0.14(-1.29%)
Mar 30, 2022	11.30	11.73	10.60	10.84	58,478	-0.65(-5.66%)
Mar 29, 2022	11.37	12.06	11.28	11.49	74,314	+0.16(+1.41%)
Mar 28, 2022	11.51	11.73	11.02	11.33	68,419	-0.25(-2.16%)
Mar 25, 2022	11.84	12.27	11.56	11.58	42,414	-0.33(-2.77%)
Mar 24, 2022	11.75	12.00	11.49	11.91	33,416	+0.23(+1.97%)
Mar 23, 2022	11.56	12.32	11.38	11.68	45,986	-0.01(-0.09%)
Mar 22, 2022	11.64	12.49	11.63	11.69	43,566	+0.06(+0.52%)
Mar 21, 2022	11.77	12.24	11.49	11.63	76,941	-0.33(-2.76%)
Mar 18, 2022	11.79	12.71	11.79	11.96	138,325	-0.06(-0.50%)
Mar 17, 2022	11.10	12.04	11.10	12.02	49,478	+0.80(+7.13%)
Mar 16, 2022	11.03	11.70	10.89	11.22	51,990	+0.27(+2.47%)
Mar 15, 2022	10.58	11.00	10.47	10.95	59,882	+0.37(+3.50%)
Mar 14, 2022	10.81	11.22	10.46	10.58	62,851	-0.24(-2.22%)
Mar 11, 2022	11.57	11.88	10.47	10.82	99,158	-0.79(-6.80%)
Mar 10, 2022	11.94	11.94	11.41	11.61	74,776	-0.52(-4.29%)
Mar 09, 2022	12.75	13.70	11.39	12.13	116,977	-0.62(-4.86%)
Mar 08, 2022	12.09	14.02	11.86	12.75	94,188	+0.77(+6.43%)
Mar 07, 2022	11.72	12.35	11.52	11.98	72,890	+0.13(+1.10%)
Mar 04, 2022	12.37	12.37	11.52	11.85	50,739	-0.59(-4.74%)
Mar 03, 2022	12.99	13.25	12.31	12.44	57,986	-0.41(-3.19%)
Mar 02, 2022	13.07	13.25	12.31	12.85	38,198	-0.12(-0.93%)
Mar 01, 2022	12.77	13.40	12.62	12.97	41,762	+0.14(+1.09%)
Feb 28, 2022	12.50	13.05	12.26	12.83	40,665	+0.13(+1.02%)
Feb 25, 2022	12.52	12.90	12.29	12.70	44,798	+0.23(+1.84%)
Feb 24, 2022	11.37	12.63	11.24	12.47	79,353	+0.52(+4.35%)
Feb 23, 2022	13.59	13.59	11.86	11.95	63,664	-1.36(-10.22%)
Feb 22, 2022	13.39	13.86	12.84	13.31	59,214	-0.25(-1.84%)
Feb 18, 2022				13.56	0	-1.29(-8.69%)
Feb 17, 2022	15.51	15.84	14.57	14.85	48,789	-1.00(-6.31%)
Feb 16, 2022	15.35	16.16	15.23	15.85	73,927	+0.45(+2.92%)
Feb 15, 2022	14.26	15.53	13.94	15.40	40,554	+1.47(+10.55%)
Feb 14, 2022	14.09	14.63	13.81	13.93	38,396	-0.21(-1.49%)
Feb 11, 2022	15.94	15.94	13.82	14.14	57,783	-0.39(-2.68%)
Feb 10, 2022	13.60	14.93	13.60	14.53	79,181	+0.45(+3.20%)
Feb 09, 2022	13.75	14.18	13.74	14.08	53,773	+0.52(+3.83%)
Feb 08, 2022	13.23	13.63	12.86	13.56	30,948	+0.21(+1.57%)
Feb 07, 2022	13.00	13.89	12.68	13.35	50,851	+0.31(+2.38%)
Feb 04, 2022	12.90	13.30	12.63	13.04	57,698	+0.11(+0.85%)
Feb 03, 2022	12.81			12.93	58,769	-0.24(-1.82%)
Feb 02, 2022	14.39	14.44	12.90	13.17	52,008	-1.10(-7.71%)
Feb 01, 2022	14.36	14.78	13.82	14.27	78,063	-0.03(-0.21%)
Jan 31, 2022	12.94			14.30	61,571	+1.50(+11.72%)
Jan 28, 2022	11.81	12.89	11.56	12.80	77,932	+1.04(+8.84%)
Jan 27, 2022	13.08	13.59	11.56	11.76	86,214	-1.14(-8.84%)
Jan 26, 2022	12.91	13.59	12.76	12.90	124,469	+0.33(+2.63%)
Jan 25, 2022	13.15	13.25	12.49	12.57	140,145	-1.00(-7.37%)
Jan 24, 2022	13.46	13.74	11.63	13.57	409,626	-0.33(-2.37%)
Jan 21, 2022	15.69	15.69	13.85	13.90	143,788	-2.08(-13.02%)
Jan 20, 2022	17.05	17.75	15.82	15.98	151,129	-0.93(-5.50%)
Jan 19, 2022	18.22	18.40	16.90	16.91	109,531	-1.25(-6.88%)
Jan 18, 2022	18.60	18.92	18.07	18.16	88,592	-0.81(-4.27%)
Jan 14, 2022				18.97	0	+0.31(+1.66%)
Jan 13, 2022	19.52	19.76	18.50	18.66	69,264	-0.60(-3.12%)
Jan 12, 2022	19.15	20.83	19.08	19.26	82,136	+0.39(+2.07%)
Jan 11, 2022	18.90	19.74	18.12	18.87	121,246	+0.01(+0.05%)
Jan 10, 2022	17.73	19.41	17.11	18.86	103,811	+0.84(+4.66%)
Jan 07, 2022	18.22	18.59	17.67	18.02	44,962	-0.31(-1.69%)
Jan 06, 2022	18.35	18.56	17.56	18.33	46,661	-0.08(-0.43%)
Jan 05, 2022	19.60	19.60	18.15	18.41	59,969	-1.34(-6.78%)
Jan 04, 2022	20.32	20.32	19.21	19.75	35,428	-0.48(-2.37%)
Jan 03, 2022	20.40	20.84	20.03	20.23	60,415	-0.23(-1.12%)
Dec 31, 2021	20.93	24.00	20.14	20.46	53,215	-0.03(-0.15%)
Dec 30, 2021	19.16	20.97	19.16	20.49	97,315	+1.24(+6.44%)
Dec 29, 2021	19.31	19.54	19.00	19.25	55,663	-0.01(-0.05%)
Dec 28, 2021	19.03	19.40	19.00	19.26	60,166	+0.13(+0.68%)
Dec 27, 2021	19.48	19.53	18.94	19.13	53,639	-0.20(-1.03%)
Dec 23, 2021	18.47	19.73	18.29	19.33	67,138	+0.98(+5.34%)
Dec 22, 2021	18.15	18.48	17.79	18.35	104,651	+0.18(+0.99%)
Dec 21, 2021	17.83	18.22	17.26	18.17	189,268	+0.45(+2.54%)
Dec 20, 2021	18.30	18.86	17.26	17.72	196,518	-0.95(-5.09%)
Dec 17, 2021	18.48	19.26	17.66	18.67	281,871	+0.02(+0.11%)
Dec 16, 2021	18.57	18.96	18.07	18.65	249,892	+0.70(+3.90%)
Dec 15, 2021	17.66	18.27	17.01	17.95	287,780	+0.32(+1.82%)
Dec 14, 2021	18.27	18.65	17.12	17.63	174,164	-0.71(-3.87%)
Dec 13, 2021	20.04	20.10	17.25	18.34	241,179	-1.69(-8.44%)
Dec 10, 2021	21.54	22.71	19.82	20.03	392,772	-1.41(-6.58%)
Dec 09, 2021	21.82	22.10	20.99	21.44	157,992	-0.72(-3.25%)
Dec 08, 2021	21.17	22.53	21.02	22.16	170,757	+1.15(+5.47%)
Dec 07, 2021	21.10	21.50	20.41	21.01	165,313	+0.36(+1.74%)
Dec 06, 2021	21.43	21.79	20.57	20.65	162,074	-0.75(-3.50%)
Dec 03, 2021	22.20	22.58	20.85	21.40	97,165	-0.83(-3.73%)
Dec 02, 2021	22.53	22.93	21.25	22.23	67,175	-0.11(-0.49%)
Dec 01, 2021	23.98	23.98	21.73	22.34	155,255	-1.25(-5.30%)
Nov 30, 2021	23.55	23.88	23.43	23.59	77,328	-0.05(-0.21%)
Nov 29, 2021	24.00	24.87	23.49	23.64	49,421	-0.01(-0.04%)
Nov 26, 2021	23.50	23.73	23.49	23.65	57,965	-0.19(-0.80%)
Nov 24, 2021	23.91	24.41	23.50	23.84	52,235	-0.41(-1.69%)
Nov 23, 2021	24.28	24.83	23.70	24.25	73,733	-0.03(-0.12%)
Nov 22, 2021	25.10	25.17	23.32	24.28	229,793	-0.42(-1.70%)
Nov 19, 2021	25.17	25.17	24.32	24.70	56,792	-0.43(-1.71%)
Nov 18, 2021	25.05	25.14	25.00	25.13	511,084	-0.74(-2.86%)
Nov 17, 2021	24.40	27.02	23.16	25.87	79,572	+1.74(+7.21%)
Nov 16, 2021	24.72	24.78	23.00	24.13	39,818	-0.80(-3.21%)
Nov 15, 2021	27.81	27.81	24.44	24.93	75,710	-2.81(-10.13%)
Nov 12, 2021	28.90	28.90	27.06	27.74	57,868	-0.76(-2.67%)
Nov 11, 2021	26.99	29.49	26.58	28.50	49,127	+1.51(+5.59%)
Nov 10, 2021	26.50	27.14	26.07	26.99	36,922	+0.35(+1.31%)
Nov 09, 2021	27.34	27.86	26.53	26.64	15,131	-0.63(-2.31%)
Nov 08, 2021	27.80	28.27	26.95	27.27	20,082	-0.36(-1.30%)
Nov 05, 2021	26.79	27.75	26.64	27.63	23,786	+1.03(+3.87%)
Nov 04, 2021	26.14	26.83	25.98	26.60	19,711	+0.57(+2.19%)
Nov 03, 2021	25.84	26.42	25.84	26.03	17,977	-0.20(-0.76%)
Nov 02, 2021	26.33	26.49	25.39	26.23	34,789	+0.03(+0.11%)
Nov 01, 2021	25.59	26.44	25.55	26.20	50,269	+0.91(+3.60%)
Oct 29, 2021	25.25	25.70	24.93	25.29	20,253	-0.01(-0.04%)
Oct 28, 2021	25.24	25.57	24.99	25.30	12,861	+0.30(+1.20%)
Oct 27, 2021	25.48	25.66	24.43	25.00	25,451	-0.39(-1.54%)
Oct 26, 2021	26.51			25.39	34,013	-0.74(-2.83%)
Oct 25, 2021	25.77	26.59	25.74	26.13	62,503	+0.63(+2.47%)
Oct 22, 2021	25.02	25.80	23.97	25.50	21,826	+0.42(+1.67%)
Oct 21, 2021	25.04	25.90	24.84	25.08	16,283	+0.24(+0.97%)
Oct 20, 2021	24.89	25.27	24.04	24.84	25,805	+0.18(+0.73%)
Oct 19, 2021	24.49	24.82	24.31	24.66	12,493	+0.37(+1.52%)
Oct 18, 2021	24.40	24.99	23.96	24.29	21,295	-0.30(-1.22%)
Oct 15, 2021	24.00	25.36	23.60	24.59	70,150	+1.04(+4.42%)
Oct 14, 2021	22.26	23.80	21.92	23.55	40,290	+1.71(+7.83%)
Oct 13, 2021	22.82	23.36	21.61	21.84	72,946	-1.10(-4.80%)
Oct 12, 2021	22.84	23.19	22.36	22.94	69,119	-0.06(-0.26%)
Oct 11, 2021	24.32	24.43	22.00	23.00	127,829	-1.43(-5.85%)
Oct 08, 2021	24.90	25.44	24.11	24.43	15,489	-0.51(-2.04%)
Oct 07, 2021	24.54	26.06	24.54	24.94	26,536	+0.24(+0.97%)
Oct 06, 2021	25.01	25.30	24.05	24.70	38,784	-0.63(-2.49%)
Oct 05, 2021	25.73	25.91	25.30	25.33	30,453	-0.36(-1.40%)
Oct 04, 2021	26.57	26.57	25.57	25.69	24,562	-1.01(-3.78%)
Oct 01, 2021	27.06	27.20	25.91	26.70	28,472	+0.00(+0.00%)
Sep 30, 2021	27.18	27.23	26.01	26.70	27,289	-0.14(-0.52%)
Sep 29, 2021	27.98	27.98	26.76	26.84	22,105	-0.85(-3.07%)
Sep 28, 2021	29.48	29.95	27.26	27.69	61,604	-1.90(-6.42%)
Sep 27, 2021	29.21	30.50	29.21	29.59	28,447	+0.19(+0.65%)
Sep 24, 2021	29.08	29.45	28.37	29.40	20,447	-0.20(-0.68%)
Sep 23, 2021	29.25	29.88	28.30	29.60	21,743	+0.94(+3.28%)
Sep 22, 2021	28.18	29.29	28.15	28.66	13,451	+0.65(+2.32%)
Sep 21, 2021	28.26	28.53	27.10	28.01	20,865	-0.09(-0.32%)
Sep 20, 2021	28.90	29.22	27.45	28.10	25,969	-1.62(-5.45%)
Sep 17, 2021	28.83	29.88	28.83	29.72	24,722	+1.19(+4.17%)
Sep 16, 2021	28.35	29.73	27.85	28.53	16,940	+0.18(+0.63%)
Sep 15, 2021	27.88	28.54	27.61	28.35	26,655	+0.27(+0.96%)
Sep 14, 2021	28.83	29.41	27.84	28.08	20,703	-0.46(-1.61%)
Sep 13, 2021	28.07	29.30	27.42	28.54	18,651	+0.49(+1.75%)
Sep 10, 2021	28.72	28.72	27.67	28.05	12,619	-0.53(-1.85%)
Sep 09, 2021	28.18	29.87	27.95	28.58	23,269	+0.13(+0.46%)
Sep 08, 2021	28.51	28.98	28.01	28.45	16,867	-0.27(-0.94%)
Sep 07, 2021	29.03	29.62	28.50	28.72	31,204	-0.36(-1.24%)
Sep 03, 2021	29.51	29.76	28.68	29.08	23,604	-0.38(-1.29%)
Sep 02, 2021	29.84	29.88	29.08	29.46	21,195	-0.21(-0.71%)
Sep 01, 2021	28.73	29.88	28.69	29.67	26,606	+1.09(+3.81%)
Aug 31, 2021	28.84	29.00	28.33	28.58	16,444	-0.24(-0.83%)
Aug 30, 2021	28.55	28.90	27.97	28.82	22,199	+0.62(+2.20%)
Aug 27, 2021	27.63	28.53	27.25	28.20	17,777	+0.75(+2.73%)
Aug 26, 2021	28.26	29.45	27.44	27.45	12,850	-0.85(-3.00%)
Aug 25, 2021	29.20	29.39	28.08	28.30	18,964	-0.68(-2.35%)
Aug 24, 2021	28.35	29.63	28.15	28.98	25,026	+0.67(+2.37%)
Aug 23, 2021	27.88	29.52	27.38	28.31	32,404	+1.08(+3.97%)
Aug 20, 2021	26.64	27.47	26.33	27.23	33,134	+0.65(+2.45%)
Aug 19, 2021	25.90	27.42	25.90	26.58	52,329	+0.75(+2.90%)
Aug 18, 2021	26.35	26.50	25.41	25.83	45,879	-0.52(-1.97%)
Aug 17, 2021	27.30	28.47	26.29	26.35	33,084	-1.15(-4.18%)
Aug 16, 2021	30.00	30.00	27.14	27.50	54,680	-2.82(-9.30%)
Aug 13, 2021	33.79	33.80	30.30	30.32	56,448	-3.63(-10.69%)
Aug 12, 2021	31.56	34.22	31.08	33.95	101,491	+4.74(+16.23%)
Aug 11, 2021	29.85	29.94	28.09	29.21	32,289	-0.26(-0.88%)
Aug 10, 2021	29.62	29.92	28.15	29.47	27,710	-0.11(-0.37%)
Aug 09, 2021	26.95	29.87	26.79	29.58	76,380	+3.09(+11.66%)
Aug 06, 2021	27.20	27.27	26.22	26.49	21,460	-0.57(-2.11%)
Aug 05, 2021	26.76	27.47	26.26	27.06	35,133	+0.55(+2.09%)
Aug 04, 2021	26.54	27.85	25.99	26.50	46,524	-0.04(-0.13%)
Aug 03, 2021	26.00	26.64	25.40	26.54	35,671	+0.23(+0.87%)
Aug 02, 2021	25.83	26.60	25.39	26.31	36,056	+1.01(+3.99%)
Jul 30, 2021	25.63	26.42	25.13	25.30	43,277	-0.67(-2.58%)
Jul 29, 2021	26.76	27.20	25.80	25.97	13,073	-0.52(-1.96%)
Jul 28, 2021	26.54	27.10	26.38	26.49	19,823	+0.03(+0.11%)
Jul 27, 2021	25.79	26.96	25.24	26.46	42,116	+0.47(+1.81%)
Jul 26, 2021	25.99	27.01	25.35	25.99	37,228	-0.16(-0.61%)
Jul 23, 2021	27.15	28.18	25.54	26.15	23,825	-0.10(-0.38%)
Jul 22, 2021	27.87	27.88	26.15	26.25	60,869	-1.73(-6.18%)
Jul 21, 2021	27.24	28.13	25.40	27.98	56,239	+1.03(+3.82%)
Jul 20, 2021	26.61	27.64	26.17	26.95	40,871	+0.46(+1.74%)
Jul 19, 2021	26.04	27.41	25.02	26.49	40,464	+0.45(+1.73%)
Jul 16, 2021	27.09	27.70	25.75	26.04	52,192	-0.58(-2.18%)
Jul 15, 2021	27.76	28.74	25.00	26.62	124,268	-1.18(-4.24%)
Jul 14, 2021	29.72	29.77	27.31	27.80	72,700	-1.82(-6.14%)
Jul 13, 2021	31.66	32.40	28.93	29.62	94,855	-2.86(-8.81%)
Jul 12, 2021	32.04	32.78	31.37	32.48	18,516	+0.62(+1.95%)
Jul 09, 2021	32.30	32.48	31.25	31.86	17,548	-0.04(-0.13%)
Jul 08, 2021	30.57	32.41	30.57	31.90	27,932	-0.02(-0.06%)
Jul 07, 2021	32.70	32.70	31.60	31.92	41,231	-0.90(-2.74%)
Jul 06, 2021	34.89	34.91	32.37	32.82	42,745	-2.07(-5.93%)
Jul 02, 2021	35.09	35.41	33.57	34.89	29,594	+0.47(+1.37%)
Jul 01, 2021	33.00	34.78	32.54	34.42	33,138	+1.63(+4.97%)
Jun 30, 2021	33.00	33.48	32.36	32.79	91,385	-0.44(-1.32%)
Jun 29, 2021	34.50	34.50	33.00	33.23	33,349	-1.53(-4.40%)
Jun 28, 2021	36.60	37.08	34.11	34.76	48,750	-1.34(-3.71%)
Jun 25, 2021	37.24	38.16	36.01	36.10	215,711	-0.76(-2.06%)
Jun 24, 2021	36.01	37.11	35.72	36.86	72,421	+0.86(+2.39%)
Jun 23, 2021	35.00	36.30	35.00	36.00	47,357	+1.09(+3.12%)
Jun 22, 2021	34.46	34.97	33.68	34.91	18,110	+0.43(+1.25%)
Jun 21, 2021	34.32	35.24	33.50	34.48	29,137	+0.61(+1.80%)
Jun 18, 2021	34.01	35.35	33.82	33.87	70,725	-0.64(-1.85%)
Jun 17, 2021	33.83	34.83	33.53	34.51	31,110	+0.47(+1.38%)
Jun 16, 2021	33.66	34.81	33.09	34.04	32,640	+0.45(+1.34%)
Jun 15, 2021	34.10	34.31	32.48	33.59	32,164	-0.32(-0.94%)
Jun 14, 2021	32.96	34.34	32.96	33.91	33,354	+1.12(+3.42%)
Jun 11, 2021	32.09	32.91	32.09	32.79	24,677	+0.90(+2.82%)
Jun 10, 2021	32.48	32.95	31.22	31.89	35,371	-0.50(-1.54%)
Jun 09, 2021	32.01	32.99	31.98	32.39	40,644	+0.49(+1.54%)
Jun 08, 2021	32.00	32.70	31.17	31.90	61,641	+0.12(+0.38%)
Jun 07, 2021	30.92	32.25	30.77	31.78	32,712	+0.68(+2.19%)
Jun 04, 2021	32.44	33.52	31.05	31.10	52,241	-1.12(-3.48%)
Jun 03, 2021	32.90	33.20	32.01	32.22	33,167	-0.75(-2.27%)
Jun 02, 2021	32.93	33.20	31.83	32.97	39,980	+0.10(+0.30%)
Jun 01, 2021	33.36	33.36	31.97	32.87	30,882	-0.15(-0.45%)
May 28, 2021	32.37	33.39	32.37	33.02	24,136	+0.65(+2.01%)
May 27, 2021	31.56	32.43	31.01	32.37	23,949	+0.97(+3.09%)
May 26, 2021	30.59	31.98	30.00	31.40	85,074	+1.23(+4.08%)
May 25, 2021	31.21	31.91	29.79	30.17	100,510	-1.16(-3.70%)
May 24, 2021	31.59	32.61	30.82	31.33	32,191	-0.11(-0.35%)
May 21, 2021	33.19	33.42	31.16	31.44	68,780	-1.36(-4.15%)
May 20, 2021	32.25	33.00	31.45	32.80	72,353	+0.70(+2.18%)
May 19, 2021	31.77	32.19	30.98	32.10	93,144	-0.59(-1.80%)
May 18, 2021	29.30	34.00	29.30	32.69	136,491	+3.73(+12.88%)
May 17, 2021	30.07	31.00	27.47	28.96	78,823	-0.44(-1.50%)
May 14, 2021	25.50	30.24	25.00	29.40	129,343	+3.21(+12.26%)
May 13, 2021	27.48	27.97	25.65	26.19	120,590	-1.23(-4.49%)
May 12, 2021	29.22	29.77	27.08	27.42	74,751	-2.44(-8.17%)
May 11, 2021	27.22	30.40	27.22	29.86	61,277	+0.91(+3.14%)
May 10, 2021	31.85	31.85	28.81	28.95	133,397	-2.61(-8.27%)
May 07, 2021	32.49	32.98	31.26	31.56	95,472	-0.41(-1.28%)
May 06, 2021	33.63	33.63	31.31	31.97	66,205	-1.34(-4.02%)
May 05, 2021	34.11	34.13	33.18	33.31	53,587	-0.04(-0.12%)
May 04, 2021	36.30	36.30	33.25	33.35	113,457	-1.55(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fathom Holdings Inc (NQ: FTHM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Fathom Holdings Inc (NQ: FTHM )

Historical Prices

Sections

Services