Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal International Multi-Factor Core Index (NQ: PDEV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2021 31.06 0 -0.05(-0.16%)
Nov 18, 2021 31.09 31.11 31.09 31.11 203 +0.14(+0.45%)
Nov 17, 2021 31.08 31.08 30.97 30.97 109 -0.33(-1.06%)
Nov 11, 2021 31.30 31.30 31.30 0 -0.08(-0.25%)
Nov 05, 2021 31.38 31.38 31.38 0 +0.10(+0.32%)
Nov 04, 2021 31.28 31.28 31.28 31.28 102 +0.10(+0.32%)
Nov 03, 2021 31.18 31.18 31.18 31.18 185 +0.24(+0.78%)
Oct 27, 2021 30.94 30.94 30.94 22 +0.08(+0.26%)
Oct 25, 2021 30.86 30.86 30.86 84 -0.01(-0.04%)
Oct 19, 2021 30.87 30.87 30.87 15 +0.03(+0.10%)
Oct 15, 2021 30.84 30.84 30.84 19 +0.20(+0.64%)
Oct 14, 2021 30.61 30.64 30.61 30.64 603 +0.31(+1.01%)
Oct 13, 2021 30.30 30.34 30.30 30.34 148,453 +0.46(+1.54%)
Oct 06, 2021 29.88 29.88 29.88 3 -0.17(-0.58%)
Oct 05, 2021 30.13 30.15 30.05 30.05 68,154 -0.03(-0.11%)
Oct 01, 2021 30.08 30.08 30.08 11 +0.04(+0.13%)
Sep 30, 2021 30.05 30.05 30.05 30.05 221 -0.21(-0.70%)
Sep 28, 2021 30.26 30.26 30.26 6 -0.63(-2.04%)
Sep 27, 2021 30.89 30.89 30.89 30.89 112 -0.23(-0.75%)
Sep 23, 2021 31.12 31.12 31.12 18 +0.34(+1.10%)
Sep 21, 2021 30.78 30.78 30.78 19 +0.41(+1.34%)
Sep 20, 2021 30.53 30.53 30.37 30.37 69,742 -1.22(-3.87%)
Sep 13, 2021 31.60 31.60 31.60 14 +0.21(+0.66%)
Sep 10, 2021 31.53 31.58 31.39 31.39 876 -0.17(-0.52%)
Sep 08, 2021 31.56 31.56 31.56 50 -0.06(-0.19%)
Sep 02, 2021 31.62 31.62 31.62 50 +0.10(+0.32%)
Sep 01, 2021 31.55 31.55 31.52 31.52 29,208 +0.31(+0.99%)
Aug 31, 2021 31.26 31.27 31.21 31.21 73,706 -0.10(-0.33%)
Aug 30, 2021 31.32 31.35 31.31 31.31 489 +0.07(+0.21%)
Aug 27, 2021 31.26 31.26 31.25 31.25 623 +0.05(+0.16%)
Aug 24, 2021 31.20 31.20 31.20 4 +0.11(+0.36%)
Aug 23, 2021 31.03 31.09 31.03 31.09 2,613 +0.28(+0.90%)
Aug 20, 2021 30.78 30.81 30.78 30.81 6,180 +0.11(+0.35%)
Aug 19, 2021 30.72 30.73 30.70 30.70 598 -0.31(-1.00%)
Aug 18, 2021 31.13 31.15 31.01 31.01 697 -0.09(-0.29%)
Aug 17, 2021 31.26 31.26 30.99 31.10 415 -0.36(-1.16%)
Aug 16, 2021 31.33 31.47 31.33 31.47 27,985 +0.11(+0.36%)
Aug 12, 2021 31.36 31.36 31.36 1 +0.23(+0.73%)
Aug 03, 2021 31.13 31.13 31.13 2 +0.20(+0.64%)
Aug 02, 2021 31.03 31.04 30.94 30.94 29,725 +0.07(+0.21%)
Jul 30, 2021 30.91 30.93 30.87 30.87 20,814 +0.13(+0.41%)
Jul 23, 2021 30.74 30.74 30.74 3 +0.15(+0.51%)
Jul 22, 2021 30.58 30.59 30.58 30.59 1,357 +0.10(+0.32%)
Jul 21, 2021 30.44 30.49 30.41 30.49 514,143 +0.69(+2.31%)
Jul 19, 2021 29.80 29.80 29.80 33 -0.78(-2.57%)
Jul 16, 2021 30.57 30.61 30.55 30.59 59,920 -0.06(-0.20%)
Jul 15, 2021 30.69 30.71 30.65 30.65 43,967 -0.22(-0.71%)
Jul 14, 2021 30.91 30.91 30.86 30.87 934 +0.07(+0.22%)
Jul 13, 2021 30.88 30.90 30.79 30.80 2,586 -0.05(-0.16%)
Jul 12, 2021 30.80 30.85 30.80 30.85 517 +0.39(+1.27%)
Jul 06, 2021 30.46 30.46 30.46 19 -0.28(-0.91%)
Jun 28, 2021 30.74 30.74 30.74 20 +0.01(+0.03%)
Jun 22, 2021 30.73 30.73 30.73 2 -0.18(-0.57%)
Jun 17, 2021 30.91 30.91 30.91 15 -0.26(-0.82%)
Jun 16, 2021 31.44 31.44 31.17 31.17 20,575 +0.12(+0.38%)
Jun 14, 2021 31.05 31.05 31.05 3 -0.32(-1.03%)
Jun 07, 2021 31.37 31.37 31.37 0 +0.32(+1.04%)
Jun 03, 2021 31.05 31.05 31.05 1 -0.02(-0.06%)
Jun 01, 2021 31.07 31.07 31.07 2 +0.32(+1.03%)
May 26, 2021 30.75 30.75 30.75 2 -0.09(-0.28%)
May 24, 2021 30.84 30.84 30.84 1 +0.70(+2.33%)
May 19, 2021 30.14 30.14 30.14 0 -0.42(-1.39%)
May 18, 2021 30.46 30.58 30.46 30.56 71,721 +0.27(+0.89%)
May 17, 2021 30.29 30.29 30.29 30.29 194 -0.03(-0.10%)
May 14, 2021 30.37 30.37 30.32 30.32 104 +0.49(+1.65%)
May 13, 2021 29.93 29.93 29.83 29.83 84,706 +0.13(+0.44%)
May 12, 2021 29.85 29.85 29.70 29.70 6,342 -0.80(-2.63%)
May 07, 2021 30.50 30.50 30.50 23 +0.62(+2.08%)
May 04, 2021 29.88 29.88 29.88 27 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.