Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal International Multi-Factor Core Index (NQ: PDEV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 29.68 29.84 29.51 29.51 14,450 -0.51(-1.70%)
Apr 29, 2021 30.02 30.02 30.02 30.02 642 +0.20(+0.68%)
Apr 28, 2021 29.85 29.85 29.82 29.82 313 -0.01(-0.02%)
Apr 27, 2021 29.83 29.83 29.83 2 +0.00(+0.00%)
Apr 26, 2021 29.87 29.91 29.83 29.83 75,653 +0.06(+0.22%)
Apr 23, 2021 29.77 29.80 29.76 29.76 4,262 +0.26(+0.89%)
Apr 22, 2021 29.53 29.53 29.50 29.50 104 -0.08(-0.27%)
Apr 21, 2021 29.62 29.62 29.58 29.58 211 +0.22(+0.76%)
Apr 20, 2021 29.42 29.42 29.35 29.35 80,568 -0.18(-0.62%)
Apr 19, 2021 29.54 29.54 29.54 18 +0.00(+0.00%)
Apr 16, 2021 29.54 29.54 29.54 0 +0.00(+0.00%)
Apr 15, 2021 29.54 29.54 29.54 2 +0.00(+0.00%)
Apr 14, 2021 29.51 29.54 29.51 29.54 316 +0.06(+0.21%)
Apr 13, 2021 29.41 29.48 29.37 29.48 68,184 +0.12(+0.42%)
Apr 12, 2021 29.41 29.41 29.35 29.35 25,554 -0.11(-0.38%)
Apr 09, 2021 29.18 29.18 29.46 26,047 +0.28(+0.96%)
Apr 08, 2021 29.18 29.18 29.18 13 +0.00(+0.00%)
Apr 07, 2021 29.18 29.18 29.18 0 +0.00(+0.00%)
Apr 06, 2021 29.26 29.26 29.18 29.18 980 -0.29(-1.00%)
Apr 05, 2021 29.48 29.48 29.48 29.48 520 +0.40(+1.36%)
Apr 01, 2021 28.98 29.08 28.98 29.08 24,846 +0.22(+0.75%)
Mar 31, 2021 28.86 28.86 28.86 0 +0.00(+0.00%)
Mar 30, 2021 28.86 28.86 28.83 28.86 66,136 -0.03(-0.12%)
Mar 29, 2021 28.90 28.90 28.90 28.90 209,389 -0.09(-0.33%)
Mar 26, 2021 28.86 29.05 28.86 28.99 2,722 +0.33(+1.16%)
Mar 25, 2021 28.43 28.70 28.43 28.66 124,935 +0.11(+0.40%)
Mar 24, 2021 28.59 28.59 28.55 28.55 157 -0.40(-1.37%)
Mar 23, 2021 28.94 28.94 28.94 4 +0.00(+0.00%)
Mar 22, 2021 28.94 28.94 28.94 1 +0.00(+0.00%)
Mar 19, 2021 28.94 28.94 28.94 1 +0.00(+0.00%)
Mar 18, 2021 28.97 28.97 28.94 28.94 211 -0.02(-0.06%)
Mar 17, 2021 28.96 28.96 28.96 2 +0.00(+0.00%)
Mar 16, 2021 29.00 29.00 28.96 28.96 116 +0.08(+0.26%)
Mar 15, 2021 28.89 28.89 28.89 6 +0.00(+0.00%)
Mar 12, 2021 28.93 28.93 28.89 28.89 104 +0.72(+2.57%)
Mar 11, 2021 28.16 28.16 28.16 4 +0.00(+0.00%)
Mar 10, 2021 28.16 28.16 28.16 2 +0.00(+0.00%)
Mar 09, 2021 28.16 28.16 28.16 0 +0.00(+0.00%)
Mar 08, 2021 28.28 28.28 28.16 28.16 28,252 -0.13(-0.47%)
Mar 05, 2021 28.29 28.29 28.29 3 +0.00(+0.00%)
Mar 04, 2021 28.29 28.29 28.29 5 +0.00(+0.00%)
Mar 03, 2021 28.29 28.29 28.29 9 +0.00(+0.00%)
Mar 02, 2021 28.26 28.33 28.26 28.29 1,202 -0.03(-0.10%)
Mar 01, 2021 28.32 28.32 28.32 28.32 64,006 +0.34(+1.23%)
Feb 26, 2021 27.98 27.98 27.98 27.98 314 -0.23(-0.82%)
Feb 25, 2021 28.23 28.23 28.21 28.21 1,946 -0.50(-1.75%)
Feb 24, 2021 28.61 28.71 28.61 28.71 315,947 +0.14(+0.50%)
Feb 23, 2021 28.57 28.57 28.53 28.57 1,568 -0.10(-0.33%)
Feb 22, 2021 28.57 28.67 28.57 28.66 1,591 +0.11(+0.40%)
Feb 19, 2021 28.58 28.58 28.55 28.55 209 +0.13(+0.44%)
Feb 18, 2021 28.38 28.49 28.29 28.43 27,362 -0.05(-0.18%)
Feb 17, 2021 28.48 28.48 28.48 28.48 225 -0.19(-0.68%)
Feb 16, 2021 28.76 28.76 28.67 28.67 1,626 +1.00(+3.60%)
Feb 12, 2021 27.68 27.68 27.68 12 +0.00(+0.00%)
Feb 11, 2021 27.68 27.68 27.68 1 +0.00(+0.00%)
Feb 10, 2021 27.68 27.68 27.68 11 +0.00(+0.00%)
Feb 09, 2021 27.68 27.68 27.68 3 +0.00(+0.00%)
Feb 08, 2021 27.68 27.68 27.68 11 +0.00(+0.00%)
Feb 05, 2021 27.68 27.68 27.68 2 +0.00(+0.00%)
Feb 04, 2021 27.64 27.68 27.64 27.68 53,812 -0.17(-0.62%)
Feb 03, 2021 27.85 27.85 27.85 16 +0.00(+0.00%)
Feb 02, 2021 27.85 27.85 27.85 8 +0.00(+0.00%)
Feb 01, 2021 27.85 27.85 27.85 2 +0.00(+0.00%)
Jan 29, 2021 27.85 27.85 27.85 0 +0.00(+0.00%)
Jan 28, 2021 27.85 27.85 27.85 5 +0.00(+0.00%)
Jan 27, 2021 27.85 27.85 27.85 0 +0.00(+0.00%)
Jan 26, 2021 27.85 27.85 27.85 2 +0.00(+0.00%)
Jan 25, 2021 27.85 27.85 27.85 6 +0.00(+0.00%)
Jan 22, 2021 27.85 27.85 27.85 1 +0.00(+0.00%)
Jan 21, 2021 27.85 27.85 27.85 0 +0.00(+0.00%)
Jan 20, 2021 27.85 27.85 27.85 1 +0.00(+0.00%)
Jan 19, 2021 27.85 27.85 27.85 13 +0.00(+0.00%)
Jan 15, 2021 27.81 27.85 27.81 27.85 104 -0.25(-0.88%)
Jan 14, 2021 28.10 28.10 28.10 1 +0.00(+0.00%)
Jan 13, 2021 28.14 28.14 28.06 28.10 732 +0.31(+1.10%)
Jan 12, 2021 27.79 27.79 27.79 1 +0.00(+0.00%)
Jan 11, 2021 27.80 27.88 27.78 27.79 95,582 -0.32(-1.14%)
Jan 08, 2021 28.16 28.16 28.11 28.11 314 +0.06(+0.22%)
Jan 07, 2021 28.01 28.05 27.98 28.05 291,686 +1.94(+7.43%)
Jan 06, 2021 26.11 26.11 26.11 1 +0.00(+0.00%)
Jan 05, 2021 26.11 26.11 26.11 6 +0.00(+0.00%)
Jan 04, 2021 26.11 26.11 26.11 1 +0.00(+0.00%)
Dec 31, 2020 26.11 26.11 26.11 0 +0.00(+0.00%)
Dec 30, 2020 26.11 26.11 26.11 0 +0.00(+0.00%)
Dec 29, 2020 26.11 26.11 26.11 0 +0.09(+0.34%)
Dec 28, 2020 26.02 26.02 26.02 1 +0.00(+0.00%)
Dec 24, 2020 26.02 26.02 26.02 1 +0.00(+0.00%)
Dec 23, 2020 26.02 26.02 26.02 1 +0.00(+0.00%)
Dec 22, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Dec 21, 2020 26.02 26.02 26.02 2 +0.00(+0.00%)
Dec 18, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Dec 17, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Dec 16, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Dec 15, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Dec 14, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Dec 11, 2020 26.02 26.02 26.02 1 +0.00(+0.00%)
Dec 10, 2020 26.02 26.02 26.02 2 +0.00(+0.00%)
Dec 09, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Dec 08, 2020 26.02 26.02 26.02 2 +0.00(+0.00%)
Dec 07, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Dec 04, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Dec 03, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Dec 02, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Nov 30, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Nov 27, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Nov 25, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Nov 24, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Nov 23, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Nov 20, 2020 26.03 26.03 26.02 26.02 420 +0.12(+0.46%)
Nov 19, 2020 25.90 25.90 25.90 12 +0.00(+0.00%)
Nov 18, 2020 25.90 25.90 25.90 4 +0.00(+0.00%)
Nov 17, 2020 25.90 25.90 25.90 5 +0.00(+0.00%)
Nov 16, 2020 25.81 25.90 25.81 25.90 2,102 +0.34(+1.32%)
Nov 13, 2020 25.56 25.56 25.56 6 +0.00(+0.00%)
Nov 12, 2020 25.56 25.56 25.56 4 +0.00(+0.00%)
Nov 11, 2020 25.55 25.56 25.55 25.56 4,307 +1.78(+7.49%)
Nov 10, 2020 23.78 23.78 23.78 0 +0.00(+0.00%)
Nov 09, 2020 23.78 23.78 23.78 0 +0.00(+0.00%)
Nov 06, 2020 23.78 23.78 23.78 0 +0.00(+0.00%)
Nov 05, 2020 23.78 23.78 23.78 0 +0.00(+0.00%)
Nov 04, 2020 23.78 23.78 23.78 0 +0.34(+1.43%)
Nov 03, 2020 23.42 23.45 23.42 23.45 1,105 -0.30(-1.26%)
Nov 02, 2020 23.74 23.74 23.74 3 +0.00(+0.00%)
Oct 30, 2020 23.74 23.74 23.74 1 +0.00(+0.00%)
Oct 29, 2020 23.74 23.74 23.74 1 +0.00(+0.00%)
Oct 28, 2020 23.74 23.74 23.74 19 +0.00(+0.00%)
Oct 27, 2020 23.74 23.74 23.74 33 +0.00(+0.00%)
Oct 26, 2020 23.74 23.74 23.74 10 +0.00(+0.00%)
Oct 23, 2020 23.74 23.74 23.74 0 +0.00(+0.00%)
Oct 22, 2020 23.74 23.83 23.74 23.74 633 +0.18(+0.76%)
Oct 21, 2020 23.56 23.56 23.56 53 +0.00(+0.00%)
Oct 20, 2020 23.56 23.56 23.56 1 +0.00(+0.00%)
Oct 19, 2020 23.56 23.56 23.56 26 +0.00(+0.00%)
Oct 16, 2020 23.56 23.56 23.56 7 +0.00(+0.00%)
Oct 15, 2020 23.56 23.56 23.56 21 +0.00(+0.00%)
Oct 14, 2020 23.56 23.56 23.56 0 +0.00(+0.00%)
Oct 13, 2020 23.56 23.56 23.56 1 +0.00(+0.00%)
Oct 12, 2020 23.56 23.56 23.56 1 +0.00(+0.00%)
Oct 09, 2020 23.56 23.56 23.56 5 +0.00(+0.00%)
Oct 08, 2020 23.56 23.56 23.56 6 +0.00(+0.00%)
Oct 07, 2020 23.56 23.56 23.56 6 +0.00(+0.00%)
Oct 06, 2020 23.56 23.56 23.56 1 +0.00(+0.00%)
Oct 05, 2020 23.56 23.56 23.56 100 +0.00(+0.00%)
Oct 02, 2020 23.55 23.56 23.52 23.56 1,260 -0.66(-2.72%)
Oct 01, 2020 24.22 24.22 24.22 105 +0.09(+0.37%)
Sep 30, 2020 24.13 24.13 24.13 1 +0.00(+0.00%)
Sep 29, 2020 24.13 24.13 24.13 2 +0.00(+0.00%)
Sep 28, 2020 24.13 24.13 24.13 0 +0.00(+0.00%)
Sep 25, 2020 24.13 24.13 24.13 0 +0.00(+0.00%)
Sep 24, 2020 24.13 24.13 24.13 5,272 +0.00(+0.00%)
Sep 23, 2020 24.13 24.13 24.13 21 +0.00(+0.00%)
Sep 22, 2020 24.13 24.13 24.13 0 +0.00(+0.00%)
Sep 21, 2020 24.13 24.13 24.13 2 +0.00(+0.00%)
Sep 18, 2020 24.16 24.16 23.89 24.13 8,541 -0.24(-0.98%)
Sep 17, 2020 24.37 24.37 24.37 2 +0.00(+0.00%)
Sep 16, 2020 24.37 24.37 24.37 0 +0.00(+0.00%)
Sep 15, 2020 24.41 24.41 24.37 24.37 608 +0.30(+1.24%)
Sep 14, 2020 24.07 24.07 24.07 12 +0.00(+0.00%)
Sep 11, 2020 24.02 24.07 24.02 24.07 1,054 -0.06(-0.25%)
Sep 10, 2020 24.14 24.14 24.14 0 +0.00(+0.00%)
Sep 09, 2020 24.19 24.19 24.14 24.14 1,054 -0.23(-0.95%)
Sep 08, 2020 24.37 24.37 24.37 27 +0.00(+0.00%)
Sep 04, 2020 24.37 24.37 24.37 23 +0.00(+0.00%)
Sep 03, 2020 24.37 24.37 24.37 36 +0.00(+0.00%)
Sep 02, 2020 24.27 24.37 24.27 24.37 1,584,825 +0.24(+0.99%)
Sep 01, 2020 24.13 24.13 24.13 87 +0.00(+0.00%)
Aug 31, 2020 24.13 24.13 24.13 2 +0.00(+0.00%)
Aug 28, 2020 24.13 24.13 24.13 1 +0.00(+0.00%)
Aug 27, 2020 24.13 24.13 24.13 42 +0.00(+0.00%)
Aug 26, 2020 24.13 24.13 24.13 1 +0.00(+0.00%)
Aug 25, 2020 24.13 24.13 24.13 0 +0.00(+0.00%)
Aug 24, 2020 24.13 24.13 24.13 2 +0.00(+0.00%)
Aug 21, 2020 24.13 24.13 24.13 2 +0.00(+0.00%)
Aug 20, 2020 24.13 24.13 24.13 0 +0.00(+0.00%)
Aug 19, 2020 24.13 24.13 24.13 2 +0.00(+0.00%)
Aug 18, 2020 24.15 24.15 24.13 24.13 108 -0.06(-0.27%)
Aug 17, 2020 24.19 24.19 24.19 24.19 107 +0.23(+0.95%)
Aug 14, 2020 23.96 23.96 23.96 1 +0.00(+0.00%)
Aug 13, 2020 23.96 23.96 23.96 0 +0.00(+0.00%)
Aug 12, 2020 23.96 23.96 23.96 0 +0.00(+0.00%)
Aug 11, 2020 23.96 23.96 23.96 23.96 106 +0.00(+0.00%)
Aug 10, 2020 0 +0.00(+0.00%)
Aug 07, 2020 22.91 22.91 22.91 1 +0.00(+0.00%)
Aug 06, 2020 22.91 22.91 22.91 1 +0.00(+0.00%)
Aug 05, 2020 22.91 22.91 22.91 2 +0.00(+0.00%)
Aug 04, 2020 22.91 22.91 22.91 0 +0.00(+0.00%)
Aug 03, 2020 22.91 22.91 22.91 22.91 105 +0.14(+0.62%)
Jul 31, 2020 22.77 22.77 22.77 22.77 105 -0.86(-3.64%)
Jul 30, 2020 23.63 23.63 23.63 3 +0.00(+0.00%)
Jul 29, 2020 23.60 23.63 23.49 23.63 740 +0.22(+0.92%)
Jul 28, 2020 23.41 23.41 23.41 0 +0.00(+0.00%)
Jul 27, 2020 23.41 23.41 23.41 1 +0.00(+0.00%)
Jul 24, 2020 23.41 23.41 23.41 1 +0.00(+0.00%)
Jul 23, 2020 23.41 23.41 23.41 1 +0.00(+0.00%)
Jul 22, 2020 23.41 23.41 23.41 0 +0.00(+0.00%)
Jul 21, 2020 23.41 23.41 23.41 0 +0.00(+0.00%)
Jul 20, 2020 23.41 23.41 23.41 23.41 1,054 +0.80(+3.52%)
Jul 17, 2020 22.62 22.62 22.62 1 +0.00(+0.00%)
Jul 16, 2020 22.62 22.62 22.62 0 +0.00(+0.00%)
Jul 15, 2020 22.62 22.62 22.62 0 +0.00(+0.00%)
Jul 14, 2020 22.62 22.62 22.62 39 +0.00(+0.00%)
Jul 13, 2020 22.62 22.62 22.62 1 +0.00(+0.00%)
Jul 10, 2020 22.62 22.62 22.62 27 +0.00(+0.00%)
Jul 09, 2020 22.71 22.71 22.62 22.62 108 -0.16(-0.70%)
Jul 08, 2020 22.78 22.78 22.78 11 +0.00(+0.00%)
Jul 07, 2020 22.78 22.78 22.78 24 +0.00(+0.00%)
Jul 06, 2020 22.78 22.78 22.78 5 +0.00(+0.00%)
Jul 02, 2020 22.85 22.85 22.78 22.78 105 +0.21(+0.92%)
Jul 01, 2020 22.57 22.57 22.57 21 +0.14(+0.62%)
Jun 30, 2020 22.43 22.43 22.43 0 +0.00(+0.00%)
Jun 29, 2020 22.43 22.43 22.43 22.43 1,115 -0.21(-0.94%)
Jun 26, 2020 22.64 22.64 22.64 20,160 +0.00(+0.00%)
Jun 25, 2020 22.36 22.64 22.36 22.64 212 +0.32(+1.45%)
Jun 24, 2020 22.42 22.48 22.32 22.32 2,339 +2.17(+10.75%)
Jun 23, 2020 20.15 20.15 20.15 28 +0.00(+0.00%)
Jun 22, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
Jun 19, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
Jun 18, 2020 20.15 20.15 20.15 1 +0.00(+0.00%)
Jun 17, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
Jun 16, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
Jun 15, 2020 20.15 20.15 20.15 6 +0.00(+0.00%)
Jun 12, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
Jun 11, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
Jun 10, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
Jun 09, 2020 20.15 20.15 20.15 1 +0.00(+0.00%)
Jun 08, 2020 20.15 20.15 20.15 1 +0.00(+0.00%)
Jun 05, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
Jun 04, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
Jun 03, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
Jun 02, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
Jun 01, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
May 29, 2020 20.15 20.15 20.15 1 +0.00(+0.00%)
May 28, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
May 27, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
May 26, 2020 20.15 20.15 20.15 1 +0.00(+0.00%)
May 22, 2020 20.15 20.15 20.15 1 +0.00(+0.00%)
May 21, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
May 20, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
May 19, 2020 20.15 20.15 20.15 2 +0.00(+0.00%)
May 18, 2020 20.15 20.15 20.15 22 +0.00(+0.00%)
May 15, 2020 20.15 20.15 20.15 1 +0.00(+0.00%)
May 14, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
May 13, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
May 12, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
May 11, 2020 20.15 20.15 20.15 1 +0.00(+0.00%)
May 08, 2020 20.15 20.15 20.15 2 +0.00(+0.00%)
May 07, 2020 20.15 20.15 20.15 2 +0.00(+0.00%)
May 06, 2020 20.33 20.33 20.15 20.15 177 +0.08(+0.39%)
May 05, 2020 20.08 20.08 20.08 0 +0.00(+0.00%)
May 04, 2020 20.08 20.08 20.08 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.