Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.95	35.70	33.90	35.50	204,448	+1.50(+4.41%)
Apr 27, 2017	33.95	34.85	33.75	34.00	132,164	+0.20(+0.59%)
Apr 26, 2017	33.55	34.08	33.15	33.80	172,661	+0.35(+1.05%)
Apr 25, 2017	32.65	34.80	32.65	33.45	309,588	+1.00(+3.08%)
Apr 24, 2017	32.80	32.88	32.35	32.45	80,981	+0.10(+0.31%)
Apr 21, 2017	32.20	32.50	32.10	32.35	117,580	+0.05(+0.15%)
Apr 20, 2017	32.40	33.02	32.10	32.30	132,461	+0.00(+0.00%)
Apr 19, 2017	32.50	32.88	31.95	32.30	201,035	-0.10(-0.31%)
Apr 18, 2017	34.55	34.75	32.25	32.40	365,736	-1.90(-5.54%)
Apr 17, 2017	32.40	34.45	32.40	34.30	403,369	+2.00(+6.19%)
Apr 13, 2017	31.30	32.40	31.10	32.30	175,521	+0.95(+3.03%)
Apr 12, 2017	30.30	31.65	30.30	31.35	154,076	+0.90(+2.96%)
Apr 11, 2017	30.45	31.05	30.13	30.45	200,454	+0.05(+0.16%)
Apr 10, 2017	30.40	31.00	30.20	30.40	163,168	+0.05(+0.16%)
Apr 07, 2017	30.45	30.50	30.10	30.35	133,975	-0.20(-0.65%)
Apr 06, 2017	30.55	30.75	29.90	30.55	248,390	-0.10(-0.33%)
Apr 05, 2017	31.40	31.70	30.25	30.65	186,299	-0.65(-2.08%)
Apr 04, 2017	31.70	32.80	31.15	31.30	191,054	-0.45(-1.42%)
Apr 03, 2017	32.45	32.65	31.65	31.75	207,930	-0.50(-1.55%)
Mar 31, 2017	32.65	32.83	32.25	32.25	175,292	-0.35(-1.07%)
Mar 30, 2017	33.05	33.55	32.30	32.60	240,849	-0.40(-1.21%)
Mar 29, 2017	33.55	34.39	32.95	33.00	161,352	-0.50(-1.49%)
Mar 28, 2017	33.95	34.50	33.30	33.50	146,778	-0.55(-1.62%)
Mar 27, 2017	32.60	34.10	31.95	34.05	218,123	+1.15(+3.50%)
Mar 24, 2017	32.15	33.02	32.15	32.90	168,603	+0.80(+2.49%)
Mar 23, 2017	31.65	32.47	31.65	32.10	115,174	+0.25(+0.78%)
Mar 22, 2017	31.55	31.95	31.25	31.85	151,503	+0.20(+0.63%)
Mar 21, 2017	32.50	32.95	31.50	31.65	262,568	-0.80(-2.47%)
Mar 20, 2017	32.50	33.05	32.05	32.45	171,923	+0.00(+0.00%)
Mar 17, 2017	31.50	33.05	31.45	32.45	264,921	+0.80(+2.53%)
Mar 16, 2017	31.90	32.10	31.50	31.65	274,892	-0.45(-1.40%)
Mar 15, 2017	32.30	32.45	31.75	32.10	274,161	-0.10(-0.31%)
Mar 14, 2017	32.50	32.65	32.10	32.20	333,586	-0.50(-1.53%)
Mar 13, 2017	33.15	33.40	32.58	32.70	346,966	-0.35(-1.06%)
Mar 10, 2017	33.25	33.40	32.85	33.05	357,662	-0.25(-0.75%)
Mar 09, 2017	34.70	34.88	32.50	33.30	855,085	-1.75(-4.99%)
Mar 08, 2017	33.65	35.30	32.91	35.05	690,840	+0.85(+2.49%)
Mar 07, 2017	32.55	34.90	32.51	34.20	1,577,919	+2.90(+9.27%)
Mar 06, 2017	28.40	31.40	27.15	31.30	896,436	+3.00(+10.60%)
Mar 03, 2017	26.15	28.35	26.11	28.30	473,596	+2.25(+8.64%)
Mar 02, 2017	25.60	26.40	25.45	26.05	266,556	+0.50(+1.96%)
Mar 01, 2017	25.15	25.75	24.80	25.55	333,820	+0.75(+3.02%)
Feb 28, 2017	24.60	25.60	23.88	24.80	360,397	+0.62(+2.59%)
Feb 27, 2017	23.20	24.50	22.90	24.18	487,364	+1.07(+4.65%)
Feb 24, 2017	23.00	23.70	22.75	23.10	212,206	-0.15(-0.65%)
Feb 23, 2017	22.65	23.55	22.40	23.25	529,264	-0.60(-2.52%)
Feb 22, 2017	24.55	24.70	23.75	23.85	187,638	-0.60(-2.45%)
Feb 21, 2017	24.45	24.80	24.05	24.45	290,295	+0.05(+0.20%)
Feb 17, 2017		24.40	24.40	24.40	0	+0.55(+2.31%)
Feb 16, 2017	23.95	24.00	23.15	23.85	207,667	+0.00(+0.00%)
Feb 15, 2017	23.45	23.95	23.20	23.85	217,243	+0.55(+2.36%)
Feb 14, 2017	23.05	23.60	22.75	23.30	271,657	+0.15(+0.65%)
Feb 13, 2017	25.40	25.75	22.66	23.15	597,842	-2.00(-7.95%)
Feb 10, 2017	25.00	27.55	24.66	25.15	750,574	+0.50(+2.03%)
Feb 09, 2017	24.55	25.20	23.93	24.65	595,596	+0.65(+2.71%)
Feb 08, 2017	22.95	25.25	22.75	24.00	1,004,453	+2.10(+9.59%)
Feb 07, 2017	19.55	22.45	18.85	21.90	648,098	+2.40(+12.31%)
Feb 06, 2017	19.95	20.05	19.35	19.50	60,218	-0.65(-3.23%)
Feb 03, 2017	20.00	20.25	19.40	20.15	147,639	+0.20(+1.00%)
Feb 02, 2017	19.30	20.05	19.10	19.95	92,032	+0.50(+2.57%)
Feb 01, 2017	19.70	19.75	19.02	19.45	111,043	-0.10(-0.51%)
Jan 31, 2017	19.10	19.85	18.70	19.55	108,167	+0.50(+2.62%)
Jan 30, 2017	19.50	19.95	18.60	19.05	155,852	-0.45(-2.31%)
Jan 27, 2017	18.60	20.05	18.60	19.50	161,641	+0.95(+5.12%)
Jan 26, 2017	19.05	19.15	18.55	18.55	82,758	-0.45(-2.37%)
Jan 25, 2017	18.80	19.20	18.65	19.00	64,964	+0.40(+2.15%)
Jan 24, 2017	18.60	18.65	18.00	18.60	65,311	+0.10(+0.54%)
Jan 23, 2017	18.50	18.80	18.30	18.50	100,500	-0.10(-0.54%)
Jan 20, 2017	18.05	18.80	18.00	18.60	117,929	+0.45(+2.48%)
Jan 19, 2017	17.50	18.25	17.50	18.15	91,529	-0.05(-0.27%)
Jan 18, 2017	18.20	18.50	18.00	18.20	82,802	+0.00(+0.00%)
Jan 17, 2017	19.10	19.15	18.20	18.20	161,842	-1.15(-5.94%)
Jan 13, 2017		19.35	19.35	19.35	0	+0.25(+1.31%)
Jan 12, 2017	18.50	19.25	18.50	19.10	114,946	+0.45(+2.41%)
Jan 11, 2017	18.90	19.25	18.20	18.65	82,642	-0.45(-2.36%)
Jan 10, 2017	19.00	19.15	18.50	19.10	88,630	+0.15(+0.79%)
Jan 09, 2017	19.40	19.55	18.70	18.95	331,970	-0.35(-1.81%)
Jan 06, 2017	18.30	19.60	18.30	19.30	125,012	+1.00(+5.46%)
Jan 05, 2017	19.00	19.30	18.30	18.30	104,984	-0.70(-3.68%)
Jan 04, 2017	17.70	19.15	17.50	19.00	169,558	+1.20(+6.74%)
Jan 03, 2017	17.70	17.90	17.10	17.80	266,967	+0.10(+0.56%)
Dec 30, 2016		17.70	17.70	17.70	0	-0.80(-4.32%)
Dec 29, 2016	19.00	19.45	17.30	18.50	368,825	-0.40(-2.12%)
Dec 28, 2016	19.45	19.90	18.80	18.90	92,905	-0.60(-3.08%)
Dec 27, 2016	19.60	20.20	19.45	19.50	68,502	-0.20(-1.02%)
Dec 23, 2016		19.70	19.70	19.70	0	+0.70(+3.68%)
Dec 22, 2016	19.20	19.20	18.60	19.00	138,826	-0.20(-1.04%)
Dec 21, 2016	19.80	20.00	18.80	19.20	306,076	-0.75(-3.76%)
Dec 20, 2016	20.60	20.65	19.75	19.95	178,055	-0.40(-1.97%)
Dec 19, 2016	20.70	21.60	20.25	20.35	284,676	-0.30(-1.45%)
Dec 16, 2016	20.20	20.95	20.20	20.65	151,683	+0.50(+2.48%)
Dec 15, 2016	20.15	20.50	19.90	20.15	97,555	-0.10(-0.49%)
Dec 14, 2016	19.95	20.30	19.90	20.25	79,049	+0.15(+0.75%)
Dec 13, 2016	20.45	20.75	20.00	20.10	66,144	-0.25(-1.23%)
Dec 12, 2016	20.30	20.51	20.10	20.35	72,893	-0.10(-0.49%)
Dec 09, 2016	20.25	20.75	19.90	20.45	76,919	+0.40(+2.00%)
Dec 08, 2016	19.70	20.15	19.15	20.05	67,061	+0.30(+1.52%)
Dec 07, 2016	19.60	20.30	19.10	19.75	177,729	-0.10(-0.50%)
Dec 06, 2016	19.80	20.45	19.66	19.85	193,277	+0.10(+0.51%)
Dec 05, 2016	19.65	20.10	19.45	19.75	143,714	+0.30(+1.54%)
Dec 02, 2016	19.65	20.34	19.40	19.45	158,211	-0.15(-0.77%)
Dec 01, 2016	20.60	21.05	19.45	19.60	254,914	-0.95(-4.62%)
Nov 30, 2016	21.30	21.30	20.25	20.55	277,397	-0.95(-4.42%)
Nov 29, 2016	22.20	22.50	21.45	21.50	122,249	-0.55(-2.49%)
Nov 28, 2016	24.50	24.50	21.85	22.05	214,761	-2.25(-9.26%)
Nov 25, 2016	24.15	24.35	23.95	24.30	29,824	+0.30(+1.25%)
Nov 23, 2016		24.00	24.00	24.00	0	+1.05(+4.58%)
Nov 22, 2016	22.80	23.10	22.60	22.95	110,462	+0.20(+0.88%)
Nov 21, 2016	22.90	23.10	21.77	22.75	222,352	+0.10(+0.44%)
Nov 18, 2016	22.65	23.30	22.25	22.65	135,031	+0.15(+0.67%)
Nov 17, 2016	22.45	22.65	22.20	22.50	94,210	+0.05(+0.22%)
Nov 16, 2016	22.35	23.10	22.15	22.45	108,254	+0.10(+0.45%)
Nov 15, 2016	22.10	22.50	21.80	22.35	50,507	+0.10(+0.45%)
Nov 14, 2016	22.45	22.65	21.75	22.25	121,498	+0.00(+0.00%)
Nov 11, 2016	21.60	22.40	21.60	22.25	153,310	+0.50(+2.30%)
Nov 10, 2016	22.20	23.00	21.40	21.75	216,135	-0.05(-0.23%)
Nov 09, 2016	20.50	22.20	20.00	21.80	436,027	+1.70(+8.46%)
Nov 08, 2016	19.35	20.40	18.80	20.10	275,836	+0.75(+3.88%)
Nov 07, 2016	19.10	19.50	18.25	19.35	224,876	+0.20(+1.04%)
Nov 04, 2016	19.65	20.00	18.80	19.15	175,672	-0.70(-3.53%)
Nov 03, 2016	19.40	20.55	17.35	19.85	465,073	-1.55(-7.24%)
Nov 02, 2016	22.50	22.62	21.25	21.40	180,720	-1.10(-4.89%)
Nov 01, 2016	22.65	22.70	22.20	22.50	135,500	-0.20(-0.88%)
Oct 31, 2016	23.10	23.25	22.55	22.70	78,020	-0.40(-1.73%)
Oct 28, 2016	23.30	23.55	22.70	23.10	115,572	-0.40(-1.70%)
Oct 27, 2016	23.95	24.05	23.40	23.50	102,830	-0.05(-0.21%)
Oct 26, 2016	23.50	24.00	23.35	23.55	109,543	-0.05(-0.21%)
Oct 25, 2016	23.75	23.85	23.40	23.60	72,487	-0.20(-0.84%)
Oct 24, 2016	23.80	24.25	23.55	23.80	82,976	+0.25(+1.06%)
Oct 21, 2016	23.45	23.90	23.10	23.55	177,775	+0.00(+0.00%)
Oct 20, 2016	22.45	23.65	22.35	23.55	107,528	+0.95(+4.20%)
Oct 19, 2016	22.65	22.80	21.75	22.60	95,372	-0.05(-0.22%)
Oct 18, 2016	22.25	22.65	22.20	22.65	69,115	+0.65(+2.95%)
Oct 17, 2016	22.10	22.10	21.55	22.00	61,088	-0.10(-0.45%)
Oct 14, 2016	22.74	22.89	22.07	22.10	121,684	-0.41(-1.82%)
Oct 13, 2016	22.16	22.71	22.02	22.51	64,338	+0.06(+0.27%)
Oct 12, 2016	22.94	23.15	22.38	22.45	92,910	-0.40(-1.75%)
Oct 11, 2016	23.68	23.68	22.53	22.85	319,776	-1.05(-4.39%)
Oct 10, 2016	23.87	24.34	23.82	23.90	198,844	+0.38(+1.62%)
Oct 07, 2016	23.05	23.59	22.91	23.52	572,711	+0.46(+2.02%)
Oct 06, 2016	23.77	23.93	23.02	23.05	126,548	-0.71(-3.01%)
Oct 05, 2016	23.58	24.27	23.45	23.77	250,596	+0.20(+0.85%)
Oct 04, 2016	23.58	24.09	23.30	23.57	156,984	+0.11(+0.47%)
Oct 03, 2016	23.04	23.63	23.04	23.46	115,401	+0.11(+0.47%)
Sep 30, 2016	22.68	23.52	22.51	23.35	118,478	+0.74(+3.27%)
Sep 29, 2016	23.57	24.20	22.51	22.61	172,283	-1.23(-5.16%)
Sep 28, 2016	24.42	24.67	23.65	23.84	136,561	-0.43(-1.77%)
Sep 27, 2016	23.90	24.60	23.90	24.27	196,169	+0.37(+1.55%)
Sep 26, 2016	23.92	24.45	23.76	23.90	101,565	-0.26(-1.08%)
Sep 23, 2016	24.34	24.73	23.04	24.16	105,388	-0.30(-1.23%)
Sep 22, 2016	23.56	24.60	23.11	24.46	225,787	+1.19(+5.11%)
Sep 21, 2016	23.82	23.84	22.67	23.27	191,747	-0.33(-1.40%)
Sep 20, 2016	23.95	23.98	23.43	23.60	179,731	-0.16(-0.67%)
Sep 19, 2016	22.92	23.93	22.66	23.76	158,576	+1.01(+4.44%)
Sep 16, 2016	21.74	23.62	21.55	22.75	274,386	+0.94(+4.31%)
Sep 15, 2016	21.76	21.92	21.47	21.81	89,744	+0.05(+0.23%)
Sep 14, 2016	21.89	22.65	21.59	21.76	154,490	+0.02(+0.09%)
Sep 13, 2016	21.74	21.92	21.23	21.74	82,775	-0.25(-1.14%)
Sep 12, 2016	21.17	22.06	20.91	21.99	103,079	+0.63(+2.95%)
Sep 09, 2016	22.38	22.45	21.34	21.36	108,783	-1.03(-4.60%)
Sep 08, 2016	21.56	22.41	21.35	22.39	100,786	+0.73(+3.37%)
Sep 07, 2016	21.17	21.69	20.91	21.66	113,457	+0.38(+1.79%)
Sep 06, 2016	21.00	21.45	20.86	21.28	187,860	+0.23(+1.09%)
Sep 02, 2016	20.72	21.05	21.05	21.05	83,200	+0.42(+2.04%)
Sep 01, 2016	20.48	20.76	20.28	20.63	93,169	+0.11(+0.54%)
Aug 31, 2016	20.75	21.28	20.52	20.52	90,268	-0.32(-1.54%)
Aug 30, 2016	21.15	21.60	20.78	20.84	122,820	-0.39(-1.84%)
Aug 29, 2016	20.77	21.51	20.54	21.23	146,442	+0.49(+2.36%)
Aug 26, 2016	20.77	21.37	20.31	20.74	176,204	-0.02(-0.10%)
Aug 25, 2016	21.50	21.85	20.00	20.76	417,316	-0.80(-3.71%)
Aug 24, 2016	23.11	23.35	21.22	21.56	231,787	-1.66(-7.15%)
Aug 23, 2016	23.57	23.74	23.04	23.22	130,110	-0.22(-0.94%)
Aug 22, 2016	23.55	24.40	23.32	23.44	192,720	-0.27(-1.14%)
Aug 19, 2016	24.51	24.51	23.56	23.71	245,558	-0.94(-3.81%)
Aug 18, 2016	23.80	24.74	22.98	24.65	107,388	+0.79(+3.31%)
Aug 17, 2016	24.50	24.82	23.70	23.86	82,995	-0.62(-2.53%)
Aug 16, 2016	24.45	24.75	24.32	24.48	71,960	-0.07(-0.29%)
Aug 15, 2016	24.90	25.25	24.43	24.55	203,572	-0.17(-0.69%)
Aug 12, 2016	24.72	25.24	24.63	24.72	108,712	-0.01(-0.04%)
Aug 11, 2016	24.66	24.86	24.32	24.73	59,222	+0.17(+0.69%)
Aug 10, 2016	24.95	25.04	24.40	24.56	82,416	-0.54(-2.15%)
Aug 09, 2016	24.96	25.31	24.91	25.10	120,185	+0.26(+1.05%)
Aug 08, 2016	24.44	25.00	24.18	24.84	132,344	+0.47(+1.93%)
Aug 05, 2016	23.94	24.98	23.63	24.37	185,555	+0.31(+1.29%)
Aug 04, 2016	23.96	24.44	23.52	24.06	217,402	-0.12(-0.50%)
Aug 03, 2016	21.29	24.48	18.53	24.18	957,496	+0.96(+4.13%)
Aug 02, 2016	23.56	23.76	23.00	23.22	150,316	-0.50(-2.11%)
Aug 01, 2016	23.19	24.59	23.19	23.72	204,740	+0.35(+1.50%)
Jul 29, 2016	23.36	23.89	23.10	23.37	114,621	-0.09(-0.38%)
Jul 28, 2016	22.99	24.20	22.83	23.46	348,630	+0.47(+2.04%)
Jul 27, 2016	22.51	22.99	22.32	22.99	140,554	+0.54(+2.41%)
Jul 26, 2016	21.81	22.72	21.71	22.45	136,629	+0.54(+2.46%)
Jul 25, 2016	22.00	22.07	21.57	21.91	172,230	-0.09(-0.41%)
Jul 22, 2016	22.31	22.61	21.93	22.00	143,337	-0.21(-0.95%)
Jul 21, 2016	22.92	23.48	22.02	22.21	175,134	-0.53(-2.33%)
Jul 20, 2016	23.50	23.94	22.64	22.74	639,863	-0.69(-2.94%)
Jul 19, 2016	23.42	23.65	22.97	23.43	135,248	+0.01(+0.04%)
Jul 18, 2016	22.84	23.58	22.78	23.42	212,942	+0.68(+2.99%)
Jul 15, 2016	22.14	23.40	21.93	22.74	305,294	+0.97(+4.46%)
Jul 14, 2016	21.31	22.05	20.80	21.77	204,692	+0.69(+3.27%)
Jul 13, 2016	21.94	22.05	21.05	21.08	127,202	-0.63(-2.90%)
Jul 12, 2016	21.75	22.12	21.60	21.71	132,379	+0.13(+0.60%)
Jul 11, 2016	22.23	22.23	21.55	21.58	171,313	-0.24(-1.10%)
Jul 08, 2016	21.11	21.84	21.04	21.82	214,674	+0.68(+3.22%)
Jul 07, 2016	21.11	21.62	20.61	21.14	198,843	+0.85(+4.19%)
Jul 05, 2016	18.26	20.74	18.20	20.29	756,611	+1.26(+6.62%)
Jul 01, 2016	17.36	19.03	19.03	19.03	379,800	+0.37(+1.98%)
Jun 30, 2016	18.45	18.73	18.01	18.66	100,724	+0.23(+1.25%)
Jun 29, 2016	18.53	18.72	18.21	18.43	126,722	+0.25(+1.38%)
Jun 28, 2016	17.30	18.42	17.27	18.18	186,131	+1.04(+6.07%)
Jun 27, 2016	18.07	18.43	16.95	17.14	240,069	-1.15(-6.29%)
Jun 24, 2016	18.46	18.90	18.01	18.29	413,415	-1.14(-5.87%)
Jun 23, 2016	19.16	19.74	18.98	19.43	123,473	+0.01(+0.05%)
Jun 22, 2016	19.45	19.92	19.07	19.42	145,306	-0.06(-0.31%)
Jun 21, 2016	19.76	19.96	19.08	19.48	126,239	-0.23(-1.17%)
Jun 20, 2016	19.63	20.24	19.21	19.71	210,372	+0.38(+1.97%)
Jun 17, 2016	20.00	20.00	19.26	19.33	288,831	-0.60(-3.01%)
Jun 16, 2016	19.09	20.01	18.89	19.93	242,524	+0.70(+3.64%)
Jun 15, 2016	18.61	19.46	18.35	19.23	178,148	+0.74(+4.00%)
Jun 14, 2016	18.42	18.69	18.03	18.49	106,440	-0.04(-0.22%)
Jun 13, 2016	18.67	19.12	18.12	18.53	216,911	-0.38(-2.01%)
Jun 10, 2016	19.97	20.00	18.77	18.91	268,235	-1.17(-5.83%)
Jun 09, 2016	21.25	21.53	20.00	20.08	196,594	-1.40(-6.52%)
Jun 08, 2016	20.72	21.75	20.33	21.48	208,961	+0.77(+3.72%)
Jun 07, 2016	21.40	21.40	20.62	20.71	239,561	-0.82(-3.81%)
Jun 06, 2016	20.77	22.38	20.31	21.53	376,211	+0.88(+4.26%)
Jun 03, 2016	21.66	21.75	20.31	20.65	385,555	-0.78(-3.64%)
Jun 02, 2016	19.37	21.64	19.37	21.43	490,487	+1.93(+9.90%)
Jun 01, 2016	18.71	19.52	18.71	19.50	226,811	+0.65(+3.45%)
May 31, 2016	18.62	19.42	18.51	18.85	227,790	+0.35(+1.89%)
May 27, 2016	18.26	18.50	18.50	18.50	113,100	+0.22(+1.20%)
May 26, 2016	18.70	18.93	18.25	18.28	190,406	-0.38(-2.04%)
May 25, 2016	18.80	18.98	18.29	18.66	156,198	-0.01(-0.05%)
May 24, 2016	17.66	18.74	17.33	18.67	222,240	+1.24(+7.11%)
May 23, 2016	17.13	17.73	17.13	17.43	90,642	+0.18(+1.04%)
May 20, 2016	16.70	17.29	16.30	17.25	101,097	+0.65(+3.92%)
May 19, 2016	16.84	17.13	16.36	16.60	111,511	-0.34(-2.01%)
May 18, 2016	16.73	17.13	16.41	16.94	123,313	+0.07(+0.41%)
May 17, 2016	17.49	17.59	16.59	16.87	167,714	-0.32(-1.86%)
May 16, 2016	17.52	17.96	17.12	17.19	162,340	-0.08(-0.46%)
May 13, 2016	16.27	17.39	16.07	17.27	130,232	+1.18(+7.33%)
May 12, 2016	16.43	16.66	15.87	16.09	241,846	-0.37(-2.25%)
May 11, 2016	17.07	17.10	16.40	16.46	225,795	-0.74(-4.30%)
May 10, 2016	17.68	17.83	17.06	17.20	109,543	-0.27(-1.55%)
May 09, 2016	16.93	17.95	16.93	17.47	206,701	+0.50(+2.95%)
May 06, 2016	16.44	17.23	16.44	16.97	227,149	+0.26(+1.56%)
May 05, 2016	16.85	17.49	16.21	16.71	259,492	+0.08(+0.48%)
May 04, 2016	16.84	17.82	16.30	16.63	533,199	+1.40(+9.19%)
May 03, 2016	16.13	16.13	15.10	15.23	177,305	-1.01(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Foundation Medicine (NQ: FMI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Foundation Medicine (NQ: FMI )

Historical Prices

Sections

Services