Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanostring Tech (NQ: NSTG )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 78.96 80.92 77.31 79.67 309,100 -0.35(-0.44%)
Apr 29, 2021 81.49 81.89 77.61 80.02 455,754 -0.58(-0.72%)
Apr 28, 2021 79.57 80.95 77.75 80.60 223,447 +0.58(+0.72%)
Apr 27, 2021 79.99 80.64 77.37 80.02 260,150 +0.37(+0.46%)
Apr 26, 2021 76.83 79.70 75.00 79.65 309,280 +3.55(+4.66%)
Apr 23, 2021 72.43 76.12 72.43 76.11 816,000 +3.39(+4.65%)
Apr 22, 2021 72.73 75.09 72.13 72.72 1,210,714 +0.39(+0.54%)
Apr 21, 2021 68.07 72.60 67.55 72.33 243,451 +4.25(+6.24%)
Apr 20, 2021 70.65 71.00 66.31 68.08 310,002 -3.25(-4.56%)
Apr 19, 2021 71.63 74.00 70.18 71.33 660,446 -1.67(-2.29%)
Apr 16, 2021 74.89 75.93 70.92 73.00 351,000 -1.17(-1.57%)
Apr 15, 2021 72.87 75.00 72.28 74.17 304,090 +2.49(+3.47%)
Apr 14, 2021 74.56 76.80 70.98 71.68 330,253 -2.88(-3.86%)
Apr 13, 2021 69.69 75.00 69.42 74.56 483,841 +5.52(+8.00%)
Apr 12, 2021 69.96 70.33 65.68 69.04 411,833 -1.29(-1.83%)
Apr 09, 2021 70.61 71.49 69.60 70.33 348,600 -0.08(-0.11%)
Apr 08, 2021 69.95 71.80 68.90 70.41 537,435 +1.78(+2.59%)
Apr 07, 2021 71.70 71.70 66.42 68.63 1,078,004 -3.22(-4.48%)
Apr 06, 2021 67.65 73.41 67.65 71.85 330,266 +3.82(+5.62%)
Apr 05, 2021 69.66 69.98 67.34 68.03 321,540 -0.13(-0.19%)
Apr 01, 2021 67.48 72.50 66.46 68.16 464,500 +2.45(+3.73%)
Mar 31, 2021 61.64 66.52 61.64 65.71 887,921 +5.28(+8.74%)
Mar 30, 2021 58.31 61.84 56.53 60.43 669,954 +1.85(+3.16%)
Mar 29, 2021 62.59 62.63 58.20 58.58 587,558 -4.44(-7.05%)
Mar 26, 2021 65.10 65.22 60.47 63.02 535,000 -1.36(-2.11%)
Mar 25, 2021 62.08 64.79 60.47 64.38 457,297 +0.32(+0.50%)
Mar 24, 2021 68.29 68.85 63.62 64.06 742,529 -3.81(-5.61%)
Mar 23, 2021 70.38 70.38 67.46 67.87 528,767 -2.92(-4.12%)
Mar 22, 2021 69.50 71.28 67.86 70.79 625,201 +1.60(+2.31%)
Mar 19, 2021 66.16 69.65 64.79 69.19 916,600 +3.18(+4.82%)
Mar 18, 2021 67.14 67.34 64.75 66.01 1,038,733 -2.47(-3.61%)
Mar 17, 2021 64.20 69.51 62.27 68.48 779,500 +2.74(+4.17%)
Mar 16, 2021 68.52 69.20 62.86 65.74 753,567 -1.81(-2.68%)
Mar 15, 2021 63.58 67.87 63.58 67.55 531,578 +1.85(+2.82%)
Mar 12, 2021 64.66 65.93 62.60 65.70 472,900 -1.21(-1.81%)
Mar 11, 2021 65.00 67.63 63.48 66.91 842,756 +6.25(+10.30%)
Mar 10, 2021 62.36 64.79 60.40 60.66 836,760 +0.33(+0.55%)
Mar 09, 2021 60.82 64.96 60.00 60.33 762,732 +2.95(+5.14%)
Mar 08, 2021 63.14 64.43 55.54 57.38 725,128 -5.99(-9.45%)
Mar 05, 2021 62.13 64.72 55.76 63.37 1,005,800 +2.36(+3.87%)
Mar 04, 2021 67.13 68.66 60.42 61.01 1,082,202 -7.87(-11.43%)
Mar 03, 2021 73.32 76.45 66.23 68.88 772,375 -5.27(-7.11%)
Mar 02, 2021 76.40 78.00 73.55 74.15 937,022 -0.21(-0.28%)
Mar 01, 2021 72.22 75.12 70.39 74.36 809,748 +4.57(+6.55%)
Feb 26, 2021 71.52 74.70 67.67 69.79 633,500 -0.85(-1.20%)
Feb 25, 2021 73.89 76.42 68.99 70.64 714,950 -4.83(-6.40%)
Feb 24, 2021 75.46 78.80 74.02 75.47 460,717 +0.63(+0.84%)
Feb 23, 2021 72.61 76.29 65.60 74.84 957,690 -2.49(-3.22%)
Feb 22, 2021 79.90 82.08 76.16 77.33 635,997 -5.09(-6.18%)
Feb 19, 2021 75.91 83.01 75.91 82.42 611,400 +6.71(+8.86%)
Feb 18, 2021 78.57 78.73 72.21 75.71 507,213 -3.02(-3.84%)
Feb 17, 2021 77.83 79.33 74.69 78.73 413,110 +0.09(+0.11%)
Feb 16, 2021 84.96 86.42 77.76 78.64 434,698 -4.32(-5.21%)
Feb 12, 2021 78.95 83.94 76.95 82.96 404,300 +4.85(+6.21%)
Feb 11, 2021 78.20 79.63 76.52 78.11 284,417 +1.10(+1.43%)
Feb 10, 2021 78.94 79.50 70.44 77.01 734,105 -0.47(-0.61%)
Feb 09, 2021 76.74 81.60 76.54 77.48 447,858 +1.45(+1.91%)
Feb 08, 2021 76.74 78.37 75.43 76.03 343,608 +0.90(+1.20%)
Feb 05, 2021 74.20 76.59 73.85 75.13 322,200 +1.63(+2.22%)
Feb 04, 2021 75.04 76.19 71.58 73.50 338,022 -0.16(-0.22%)
Feb 03, 2021 77.56 78.39 73.06 73.66 426,945 -2.34(-3.08%)
Feb 02, 2021 74.39 78.34 74.16 76.00 368,063 +3.40(+4.68%)
Feb 01, 2021 71.18 73.35 70.75 72.60 363,856 +2.57(+3.67%)
Jan 29, 2021 67.78 70.64 66.46 70.03 593,300 +1.79(+2.62%)
Jan 28, 2021 63.18 69.02 63.06 68.24 482,553 +4.65(+7.31%)
Jan 27, 2021 67.04 69.91 63.39 63.59 1,352,878 -5.37(-7.79%)
Jan 26, 2021 76.62 78.08 68.46 68.96 1,103,661 -8.07(-10.48%)
Jan 25, 2021 79.22 81.63 75.40 77.03 448,580 -1.89(-2.39%)
Jan 22, 2021 76.61 79.68 75.95 78.92 610,200 +2.58(+3.38%)
Jan 21, 2021 72.28 77.06 71.57 76.34 1,270,835 +5.38(+7.58%)
Jan 20, 2021 69.79 76.00 69.73 70.96 853,555 +0.96(+1.37%)
Jan 19, 2021 71.74 73.59 69.26 70.00 633,580 -1.06(-1.49%)
Jan 15, 2021 72.23 76.80 70.71 71.06 788,700 -1.77(-2.43%)
Jan 14, 2021 71.66 78.67 71.52 72.83 944,132 +1.11(+1.55%)
Jan 13, 2021 68.09 73.45 67.27 71.72 937,146 +4.19(+6.20%)
Jan 12, 2021 68.87 70.38 66.91 67.53 412,634 -1.51(-2.19%)
Jan 11, 2021 66.53 69.29 64.41 69.04 701,684 +3.08(+4.67%)
Jan 08, 2021 67.08 70.40 63.98 65.96 721,200 -0.13(-0.20%)
Jan 07, 2021 70.54 71.53 63.10 66.09 1,448,148 -3.22(-4.65%)
Jan 06, 2021 70.60 72.62 68.15 69.31 711,727 +0.89(+1.30%)
Jan 05, 2021 64.73 68.55 64.56 68.42 401,617 +3.75(+5.80%)
Jan 04, 2021 66.81 67.89 63.42 64.67 482,682 -2.21(-3.30%)
Dec 31, 2020 66.88 66.88 66.88 415,569 -0.65(-0.96%)
Dec 30, 2020 66.79 68.10 65.58 67.53 415,569 +2.47(+3.80%)
Dec 29, 2020 67.29 69.60 62.53 65.06 828,733 -2.10(-3.13%)
Dec 28, 2020 73.36 73.83 66.69 67.16 966,261 -5.56(-7.65%)
Dec 24, 2020 73.50 74.22 72.02 72.72 168,100 -0.79(-1.07%)
Dec 23, 2020 74.72 75.35 71.98 73.51 434,816 +0.24(+0.33%)
Dec 22, 2020 71.81 74.10 71.39 73.27 701,084 +2.93(+4.17%)
Dec 21, 2020 68.35 72.55 67.50 70.34 707,825 +1.12(+1.62%)
Dec 18, 2020 69.61 72.31 68.48 69.22 1,614,100 +0.48(+0.70%)
Dec 17, 2020 68.50 70.42 67.95 68.74 453,440 +0.79(+1.16%)
Dec 16, 2020 70.00 70.98 67.78 67.95 698,877 -1.75(-2.51%)
Dec 15, 2020 67.46 70.47 66.62 69.70 932,597 +0.70(+1.01%)
Dec 14, 2020 69.16 72.50 67.53 69.00 1,200,071 +0.10(+0.15%)
Dec 11, 2020 67.52 70.39 67.01 68.90 644,100 +1.20(+1.77%)
Dec 10, 2020 62.14 67.96 61.77 67.70 401,941 +4.63(+7.34%)
Dec 09, 2020 65.00 66.85 62.65 63.07 1,013,679 -1.38(-2.14%)
Dec 08, 2020 64.32 65.39 62.38 64.45 770,239 +1.13(+1.78%)
Dec 07, 2020 58.92 64.36 57.83 63.32 1,063,371 +4.49(+7.63%)
Dec 04, 2020 57.37 59.43 57.34 58.83 382,300 +1.76(+3.08%)
Dec 03, 2020 56.71 58.13 55.53 57.07 627,764 +0.56(+0.99%)
Dec 02, 2020 55.73 57.33 54.77 56.51 823,149 +1.88(+3.44%)
Dec 01, 2020 50.50 55.61 50.25 54.63 1,013,610 +4.99(+10.05%)
Nov 30, 2020 48.51 49.90 48.41 49.64 451,297 +1.46(+3.03%)
Nov 27, 2020 46.60 48.80 46.09 48.18 404,700 +1.70(+3.66%)
Nov 25, 2020 47.45 47.61 46.34 46.48 249,700 -0.80(-1.69%)
Nov 24, 2020 48.38 48.49 46.60 47.28 454,834 -0.72(-1.50%)
Nov 23, 2020 47.99 48.74 47.07 48.00 389,195 +0.01(+0.02%)
Nov 20, 2020 47.08 48.48 46.60 47.99 686,200 +0.61(+1.29%)
Nov 19, 2020 47.41 47.89 46.33 47.38 530,149 +0.03(+0.06%)
Nov 18, 2020 48.03 49.77 47.26 47.35 452,040 -0.74(-1.54%)
Nov 17, 2020 45.78 48.22 45.78 48.09 530,548 +2.30(+5.02%)
Nov 16, 2020 46.21 47.37 45.63 45.79 987,597 -0.42(-0.91%)
Nov 13, 2020 46.90 47.55 45.14 46.21 660,100 -0.54(-1.16%)
Nov 12, 2020 44.28 47.14 43.73 46.75 1,033,117 +2.28(+5.13%)
Nov 11, 2020 39.75 44.60 39.48 44.47 932,952 +5.05(+12.81%)
Nov 10, 2020 39.55 41.15 37.67 39.42 951,654 +0.53(+1.36%)
Nov 09, 2020 41.31 42.15 38.56 38.89 646,658 -1.88(-4.61%)
Nov 06, 2020 39.10 40.92 38.75 40.77 705,800 +1.77(+4.54%)
Nov 05, 2020 39.56 40.00 38.83 39.00 426,802 -0.06(-0.15%)
Nov 04, 2020 38.29 39.79 38.29 39.06 389,348 +1.09(+2.87%)
Nov 03, 2020 37.37 38.14 36.76 37.97 341,715 +0.89(+2.40%)
Nov 02, 2020 37.10 37.75 36.74 37.08 437,236 +0.43(+1.17%)
Oct 30, 2020 36.81 37.40 36.00 36.65 457,600 -0.41(-1.11%)
Oct 29, 2020 37.62 37.76 36.42 37.06 357,257 +0.22(+0.60%)
Oct 28, 2020 36.01 37.05 36.01 36.84 382,046 -0.09(-0.26%)
Oct 27, 2020 36.15 37.51 35.67 36.94 322,543 +1.03(+2.85%)
Oct 26, 2020 35.52 36.34 34.80 35.91 497,179 -0.21(-0.58%)
Oct 23, 2020 36.75 37.05 34.31 36.12 1,174,500 -0.55(-1.50%)
Oct 22, 2020 36.41 37.76 36.17 36.67 511,052 +0.19(+0.52%)
Oct 21, 2020 38.47 38.76 36.32 36.48 710,877 -1.86(-4.85%)
Oct 20, 2020 39.75 40.67 37.88 38.34 1,195,272 -1.35(-3.40%)
Oct 19, 2020 40.52 41.86 39.54 39.69 651,129 -0.52(-1.29%)
Oct 16, 2020 39.57 41.45 39.32 40.21 794,400 +0.68(+1.72%)
Oct 15, 2020 38.02 40.32 37.98 39.53 906,305 +1.16(+3.02%)
Oct 14, 2020 41.24 41.79 38.20 38.37 889,581 -2.66(-6.48%)
Oct 13, 2020 40.96 41.50 40.45 41.03 686,796 +0.37(+0.91%)
Oct 12, 2020 41.51 41.70 40.54 40.66 1,712,774 -0.01(-0.01%)
Oct 09, 2020 40.79 41.65 39.80 40.66 4,101,100 +0.88(+2.22%)
Oct 08, 2020 40.99 41.75 39.50 39.78 2,810,891 -2.18(-5.20%)
Oct 07, 2020 41.70 45.24 41.03 41.96 1,413,875 -1.75(-4.00%)
Oct 06, 2020 44.33 44.98 43.50 43.71 420,166 -0.52(-1.18%)
Oct 05, 2020 43.99 45.17 43.81 44.23 289,618 +0.25(+0.57%)
Oct 02, 2020 44.24 45.17 43.88 43.98 235,700 -1.03(-2.29%)
Oct 01, 2020 44.11 45.11 43.65 45.01 286,265 +0.31(+0.69%)
Sep 30, 2020 45.84 46.23 43.98 44.70 292,844 -0.99(-2.17%)
Sep 29, 2020 44.63 46.19 44.63 45.69 430,772 +1.33(+3.00%)
Sep 28, 2020 44.66 45.00 43.68 44.36 292,958 +0.67(+1.53%)
Sep 25, 2020 42.69 43.86 42.04 43.69 373,600 +1.03(+2.41%)
Sep 24, 2020 43.08 43.43 41.85 42.66 965,342 -0.97(-2.22%)
Sep 23, 2020 45.90 45.97 43.54 43.63 267,785 -2.15(-4.70%)
Sep 22, 2020 45.69 46.93 44.53 45.78 528,776 +0.43(+0.95%)
Sep 21, 2020 45.21 46.08 43.40 45.35 373,934 -0.66(-1.45%)
Sep 18, 2020 45.10 46.63 44.59 46.02 649,000 +1.58(+3.54%)
Sep 17, 2020 43.98 45.26 43.43 44.44 284,024 +0.06(+0.14%)
Sep 16, 2020 44.01 44.62 43.53 44.38 307,527 +0.68(+1.56%)
Sep 15, 2020 43.31 44.29 42.73 43.70 360,459 +0.99(+2.32%)
Sep 14, 2020 40.87 43.20 40.81 42.71 291,931 +2.61(+6.51%)
Sep 11, 2020 40.54 41.34 39.66 40.10 379,100 -0.21(-0.52%)
Sep 10, 2020 39.38 41.83 38.95 40.31 616,949 +1.44(+3.70%)
Sep 09, 2020 38.06 39.48 38.00 38.87 642,757 +0.92(+2.42%)
Sep 08, 2020 36.61 38.59 36.24 37.95 246,560 +0.18(+0.46%)
Sep 04, 2020 38.66 38.66 35.90 37.77 344,800 -0.75(-1.93%)
Sep 03, 2020 41.16 41.16 37.51 38.52 401,261 -3.15(-7.56%)
Sep 02, 2020 42.00 42.32 40.21 41.67 292,267 -0.30(-0.71%)
Sep 01, 2020 40.78 42.00 40.51 41.97 350,093 +1.49(+3.68%)
Aug 31, 2020 40.68 41.66 40.42 40.48 346,035 +0.00(+0.00%)
Aug 28, 2020 39.65 40.70 39.38 40.48 247,200 +0.82(+2.07%)
Aug 27, 2020 40.55 40.90 38.41 39.66 239,719 -0.88(-2.17%)
Aug 26, 2020 40.28 41.06 39.97 40.54 168,146 +0.46(+1.15%)
Aug 25, 2020 40.16 40.16 39.27 40.08 168,366 +0.44(+1.11%)
Aug 24, 2020 41.45 42.26 38.89 39.64 456,880 -1.03(-2.53%)
Aug 21, 2020 40.35 41.54 39.85 40.67 287,300 +0.31(+0.77%)
Aug 20, 2020 39.84 40.70 39.79 40.36 294,174 +0.22(+0.55%)
Aug 19, 2020 39.35 40.34 38.80 40.14 401,269 +0.96(+2.45%)
Aug 18, 2020 39.13 39.60 38.31 39.18 469,761 -0.12(-0.31%)
Aug 17, 2020 37.08 39.57 36.87 39.30 487,845 +2.63(+7.17%)
Aug 14, 2020 38.05 39.00 36.21 36.67 520,000 -2.69(-6.83%)
Aug 13, 2020 37.13 39.65 36.59 39.36 688,614 +2.03(+5.44%)
Aug 12, 2020 35.99 37.48 34.70 37.33 265,881 +1.62(+4.54%)
Aug 11, 2020 35.97 36.30 32.50 35.71 688,404 +0.66(+1.88%)
Aug 10, 2020 35.25 36.39 33.66 35.05 319,302 -0.21(-0.60%)
Aug 07, 2020 36.00 36.73 34.51 35.26 303,200 -0.78(-2.16%)
Aug 06, 2020 37.44 37.82 35.71 36.04 169,316 -1.30(-3.48%)
Aug 05, 2020 36.35 37.50 36.12 37.34 199,141 +1.59(+4.45%)
Aug 04, 2020 37.25 37.25 35.30 35.75 248,962 -1.42(-3.82%)
Aug 03, 2020 36.49 37.64 36.24 37.17 288,149 +1.06(+2.94%)
Jul 31, 2020 36.33 36.67 35.51 36.11 192,100 -0.07(-0.19%)
Jul 30, 2020 34.56 36.38 34.56 36.18 136,239 +1.09(+3.11%)
Jul 29, 2020 35.50 35.96 34.95 35.09 509,565 -0.12(-0.34%)
Jul 28, 2020 36.22 36.86 35.05 35.21 261,903 -1.44(-3.93%)
Jul 27, 2020 34.28 36.88 34.19 36.65 260,765 +2.46(+7.20%)
Jul 24, 2020 35.94 35.94 33.49 34.19 223,900 -1.70(-4.74%)
Jul 23, 2020 36.13 37.42 35.46 35.89 219,667 -0.38(-1.05%)
Jul 22, 2020 36.40 36.78 35.65 36.27 164,958 -0.21(-0.58%)
Jul 21, 2020 37.89 37.89 36.18 36.48 494,315 -1.05(-2.80%)
Jul 20, 2020 37.37 38.33 36.99 37.53 261,740 +0.06(+0.16%)
Jul 17, 2020 35.36 37.82 35.36 37.47 420,100 +2.13(+6.03%)
Jul 16, 2020 36.45 36.63 34.95 35.34 188,207 -1.48(-4.02%)
Jul 15, 2020 34.88 37.07 34.26 36.82 882,600 +3.03(+8.97%)
Jul 14, 2020 33.86 34.24 32.72 33.79 305,097 -0.03(-0.09%)
Jul 13, 2020 35.54 36.81 33.68 33.82 479,468 -1.13(-3.23%)
Jul 10, 2020 36.07 36.17 34.71 34.95 297,900 -1.12(-3.11%)
Jul 09, 2020 37.49 37.89 35.38 36.07 395,654 -1.48(-3.94%)
Jul 08, 2020 36.84 37.55 36.35 37.55 378,776 +0.69(+1.87%)
Jul 07, 2020 37.05 38.40 36.75 36.86 644,770 -0.68(-1.81%)
Jul 06, 2020 35.58 37.64 35.29 37.54 559,517 +2.51(+7.17%)
Jul 02, 2020 32.94 35.04 32.14 35.03 627,600 +2.67(+8.25%)
Jul 01, 2020 29.22 32.73 29.20 32.36 1,488,112 +3.01(+10.26%)
Jun 30, 2020 29.16 29.80 28.80 29.35 1,040,603 +0.51(+1.77%)
Jun 29, 2020 29.60 29.99 28.50 28.84 622,064 -0.73(-2.47%)
Jun 26, 2020 31.00 31.30 29.48 29.57 944,900 -1.38(-4.46%)
Jun 25, 2020 31.06 31.93 30.52 30.95 578,312 -0.33(-1.05%)
Jun 24, 2020 33.02 33.16 31.11 31.28 442,318 -2.06(-6.18%)
Jun 23, 2020 34.25 34.52 33.27 33.34 393,197 -0.40(-1.19%)
Jun 22, 2020 32.82 33.75 32.03 33.74 329,837 +0.98(+2.99%)
Jun 19, 2020 33.70 34.85 32.76 32.76 951,900 -0.71(-2.12%)
Jun 18, 2020 32.79 33.89 32.47 33.47 257,090 +0.54(+1.64%)
Jun 17, 2020 32.34 33.38 31.66 32.93 242,282 +1.07(+3.36%)
Jun 16, 2020 31.84 32.34 30.69 31.86 386,749 +1.22(+3.98%)
Jun 15, 2020 30.10 31.25 30.10 30.64 771,042 -0.10(-0.33%)
Jun 12, 2020 30.15 30.83 29.41 30.74 331,100 +1.48(+5.08%)
Jun 11, 2020 31.20 31.69 29.17 29.25 596,665 -2.93(-9.12%)
Jun 10, 2020 32.03 32.49 31.67 32.19 569,798 +0.32(+1.00%)
Jun 09, 2020 31.20 32.65 31.03 31.87 354,384 +0.01(+0.03%)
Jun 08, 2020 30.73 32.25 30.36 31.86 312,131 +1.34(+4.39%)
Jun 05, 2020 32.34 32.62 30.00 30.52 1,077,700 -1.01(-3.20%)
Jun 04, 2020 30.69 32.00 30.20 31.53 722,664 +0.42(+1.35%)
Jun 03, 2020 31.35 31.60 30.85 31.11 329,755 -0.24(-0.77%)
Jun 02, 2020 31.25 31.62 30.15 31.35 451,789 +0.20(+0.64%)
Jun 01, 2020 30.68 31.28 29.94 31.15 579,227 +0.62(+2.03%)
May 29, 2020 30.15 30.68 29.28 30.53 945,800 +0.48(+1.60%)
May 28, 2020 29.56 30.64 29.13 30.05 602,452 +0.61(+2.07%)
May 27, 2020 30.88 30.88 27.46 29.44 699,196 -1.00(-3.29%)
May 26, 2020 31.50 32.00 30.30 30.44 347,148 -0.65(-2.09%)
May 22, 2020 29.85 31.30 29.80 31.09 448,200 +1.10(+3.67%)
May 21, 2020 30.42 30.95 29.00 29.99 221,869 -0.45(-1.48%)
May 20, 2020 31.14 31.23 29.70 30.44 373,300 +0.22(+0.73%)
May 19, 2020 31.09 31.49 30.14 30.22 247,061 -1.21(-3.85%)
May 18, 2020 32.65 32.92 30.85 31.43 508,554 +0.29(+0.93%)
May 15, 2020 30.25 31.40 29.81 31.14 365,400 +0.74(+2.43%)
May 14, 2020 28.23 30.44 27.72 30.40 562,087 +1.51(+5.23%)
May 13, 2020 30.15 30.78 28.00 28.89 537,989 -1.58(-5.19%)
May 12, 2020 33.04 33.04 30.43 30.47 439,052 -2.63(-7.95%)
May 11, 2020 31.19 33.62 30.00 33.10 554,451 +2.20(+7.12%)
May 08, 2020 31.93 32.64 29.50 30.90 485,100 -0.39(-1.25%)
May 07, 2020 31.96 32.26 30.86 31.29 363,441 +0.19(+0.61%)
May 06, 2020 30.17 31.56 29.56 31.10 295,333 +1.11(+3.70%)
May 05, 2020 30.35 31.00 29.65 29.99 337,400 +0.42(+1.42%)
May 04, 2020 28.83 30.29 28.47 29.57 274,798 +0.47(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.