Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.158 6.282 6.158 6.226 3,213 -0.07(-1.11%)
Apr 28, 2005 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Apr 27, 2005 6.282 6.365 6.282 6.296 1,786 +0.05(+0.81%)
Apr 26, 2005 6.214 6.254 6.214 6.245 2,144 +0.03(+0.40%)
Apr 25, 2005 6.284 6.284 6.220 6.220 4,646 -0.01(-0.09%)
Apr 22, 2005 6.505 6.505 6.226 6.226 9,299 -0.16(-2.46%)
Apr 21, 2005 6.382 6.382 6.382 6.382 0 +0.00(+0.00%)
Apr 20, 2005 6.385 6.405 6.293 6.382 14,295 -0.03(-0.39%)
Apr 19, 2005 6.407 6.407 6.407 6.407 0 +0.11(+1.78%)
Apr 18, 2005 6.573 6.740 6.296 6.296 102,762 -0.28(-4.20%)
Apr 15, 2005 6.240 6.645 6.240 6.571 20,897 +0.23(+3.69%)
Apr 14, 2005 6.337 6.337 6.337 6.337 0 +0.00(+0.00%)
Apr 13, 2005 6.240 6.337 6.240 6.337 7,884 +0.10(+1.57%)
Apr 12, 2005 6.245 6.269 6.240 6.240 7,637 -0.06(-0.89%)
Apr 11, 2005 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Apr 08, 2005 6.226 6.296 6.226 6.296 15,371 +0.04(+0.72%)
Apr 07, 2005 6.251 6.251 6.251 6.251 0 +0.00(+0.00%)
Apr 06, 2005 6.351 6.351 6.251 6.251 3,752 -0.27(-4.20%)
Apr 05, 2005 6.586 6.586 6.240 6.525 9,957 -0.01(-0.09%)
Apr 04, 2005 6.522 6.531 6.522 6.531 1,072 +0.03(+0.43%)
Apr 01, 2005 6.503 6.503 6.503 6.503 1,429 +0.23(+3.74%)
Mar 31, 2005 6.226 6.268 6.226 6.268 1,379 -0.03(-0.44%)
Mar 30, 2005 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Mar 29, 2005 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Mar 28, 2005 6.296 6.296 6.296 6.296 3,927 -0.08(-1.30%)
Mar 24, 2005 6.378 6.378 6.378 6.378 0 +0.00(+0.00%)
Mar 23, 2005 6.296 6.378 6.296 6.378 3,842 -0.11(-1.66%)
Mar 22, 2005 6.533 6.533 6.486 6.486 3,842 -0.05(-0.77%)
Mar 21, 2005 6.536 6.536 6.536 6.536 0 +0.00(+0.00%)
Mar 18, 2005 6.536 6.536 6.536 6.536 714 +0.16(+2.46%)
Mar 17, 2005 6.324 6.379 6.324 6.379 4,288 +0.03(+0.48%)
Mar 16, 2005 6.351 6.449 6.296 6.349 18,380 -0.04(-0.70%)
Mar 15, 2005 6.296 6.477 6.296 6.393 21,622 -0.04(-0.57%)
Mar 14, 2005 6.449 6.494 6.396 6.430 8,934 +0.01(+0.13%)
Mar 11, 2005 6.421 6.421 6.421 6.421 0 +0.00(+0.00%)
Mar 10, 2005 6.407 6.449 6.407 6.421 3,573 +0.04(+0.66%)
Mar 09, 2005 6.379 6.396 6.379 6.379 2,323 -0.06(-0.87%)
Mar 08, 2005 6.559 6.559 6.379 6.435 22,408 -0.03(-0.48%)
Mar 07, 2005 6.477 6.542 6.466 6.466 16,193 -0.08(-1.15%)
Mar 04, 2005 6.489 6.645 6.461 6.542 8,934 -0.10(-1.43%)
Mar 03, 2005 6.682 6.682 6.405 6.637 14,295 +0.14(+2.11%)
Mar 02, 2005 6.497 6.500 6.497 6.500 1,429 +0.05(+0.78%)
Mar 01, 2005 6.452 6.452 6.449 6.449 1,786 -0.11(-1.62%)
Feb 28, 2005 6.368 6.785 6.368 6.556 25,375 +0.02(+0.26%)
Feb 25, 2005 6.592 6.595 6.525 6.539 12,866 -0.08(-1.23%)
Feb 24, 2005 6.533 6.684 6.438 6.620 47,133 +0.13(+2.07%)
Feb 23, 2005 6.617 6.617 6.391 6.486 17,869 +0.03(+0.43%)
Feb 22, 2005 6.696 6.766 6.329 6.458 140,746 -0.07(-1.11%)
Feb 18, 2005 6.715 6.715 6.463 6.531 70,446 -0.10(-1.56%)
Feb 17, 2005 6.698 6.852 6.581 6.634 42,137 +0.08(+1.15%)
Feb 16, 2005 6.508 6.670 6.469 6.559 32,169 -0.04(-0.64%)
Feb 15, 2005 6.464 6.601 6.464 6.601 1,786 +0.08(+1.24%)
Feb 14, 2005 6.547 6.547 6.519 6.519 1,072 -0.06(-0.85%)
Feb 11, 2005 6.575 6.575 6.575 6.575 357 -0.12(-1.75%)
Feb 10, 2005 6.693 6.693 6.693 6.693 1,168 -0.02(-0.25%)
Feb 09, 2005 6.481 6.709 6.481 6.709 3,227 +0.25(+3.81%)
Feb 08, 2005 6.463 6.463 6.463 6.463 1,786 -0.17(-2.53%)
Feb 07, 2005 6.631 6.631 6.631 6.631 0 +0.00(+0.00%)
Feb 04, 2005 6.631 6.631 6.631 6.631 0 +0.00(+0.00%)
Feb 03, 2005 6.631 6.631 6.631 6.631 0 +0.00(+0.00%)
Feb 02, 2005 6.631 6.631 6.631 6.631 557 +0.21(+3.27%)
Feb 01, 2005 6.421 6.421 6.421 6.421 0 +0.00(+0.00%)
Jan 31, 2005 6.421 6.421 6.421 6.421 3,220 -0.25(-3.81%)
Jan 28, 2005 6.645 6.676 6.645 6.676 3,202 -0.00(-0.04%)
Jan 27, 2005 6.679 6.679 6.679 6.679 0 +0.00(+0.00%)
Jan 26, 2005 6.679 6.679 6.679 6.679 843 -0.00(-0.03%)
Jan 25, 2005 6.681 6.681 6.681 6.681 714 -0.03(-0.51%)
Jan 24, 2005 6.438 6.715 6.438 6.715 3,216 +0.05(+0.80%)
Jan 21, 2005 6.715 6.715 6.662 6.662 6,897 -0.02(-0.29%)
Jan 20, 2005 6.682 6.682 6.682 6.682 0 +0.00(+0.00%)
Jan 19, 2005 6.525 6.777 6.525 6.682 6,433 -0.05(-0.71%)
Jan 18, 2005 6.505 6.729 6.505 6.729 8,027 -0.06(-0.82%)
Jan 14, 2005 6.715 6.785 6.715 6.785 2,144 +0.18(+2.75%)
Jan 13, 2005 6.603 6.603 6.603 6.603 0 +0.00(+0.00%)
Jan 12, 2005 6.575 6.603 6.575 6.603 3,016 -0.09(-1.38%)
Jan 11, 2005 6.696 6.696 6.696 6.696 0 +0.00(+0.00%)
Jan 10, 2005 6.435 6.696 6.435 6.696 4,088 +0.26(+4.04%)
Jan 07, 2005 6.436 6.436 6.436 6.436 357 -0.05(-0.77%)
Jan 06, 2005 6.491 6.491 6.486 6.486 714 -0.18(-2.77%)
Jan 05, 2005 6.536 6.671 6.536 6.671 1,876 +0.17(+2.60%)
Jan 04, 2005 6.494 6.501 6.463 6.501 1,447 +0.09(+1.47%)
Jan 03, 2005 6.365 6.407 6.365 6.407 6,522 -0.08(-1.29%)
Dec 31, 2004 6.491 6.491 6.491 6.491 4,824 +0.00(+0.00%)
Dec 30, 2004 6.503 6.503 6.489 6.491 6,790 +0.13(+1.98%)
Dec 29, 2004 6.435 6.435 6.365 6.365 11,794 -0.10(-1.52%)
Dec 28, 2004 6.463 6.463 6.463 6.463 1,072 +0.00(+0.00%)
Dec 27, 2004 6.438 6.710 6.365 6.463 61,114 -0.17(-2.53%)
Dec 23, 2004 6.609 6.631 6.584 6.631 3,931 +0.29(+4.64%)
Dec 22, 2004 6.337 6.337 6.337 6.337 0 +0.00(+0.00%)
Dec 21, 2004 6.337 6.337 6.337 6.337 0 +0.00(+0.00%)
Dec 20, 2004 6.337 6.337 6.337 6.337 3,573 -0.03(-0.44%)
Dec 17, 2004 6.570 6.628 6.365 6.365 4,288 +0.00(+0.00%)
Dec 16, 2004 6.365 6.366 6.365 6.365 7,505 +0.00(+0.00%)
Dec 15, 2004 6.365 6.365 6.365 6.365 0 +0.00(+0.00%)
Dec 14, 2004 6.365 6.368 6.365 6.365 4,288 +0.00(+0.00%)
Dec 13, 2004 6.337 6.531 6.337 6.365 12,151 +0.00(+0.00%)
Dec 10, 2004 6.561 6.561 6.365 6.365 3,573 -0.14(-2.15%)
Dec 09, 2004 6.494 6.606 6.489 6.505 6,433 +0.07(+1.09%)
Dec 08, 2004 6.463 6.463 6.365 6.435 16,440 -0.27(-4.01%)
Dec 07, 2004 6.620 6.715 6.466 6.704 20,014 +0.07(+1.02%)
Dec 06, 2004 6.603 6.637 6.603 6.637 5,003 +0.06(+0.94%)
Dec 03, 2004 6.858 6.858 6.575 6.575 5,718 -0.28(-4.12%)
Dec 02, 2004 7.202 7.202 6.858 6.858 15,368 -0.17(-2.39%)
Dec 01, 2004 7.026 7.026 7.026 7.026 1,786 +0.00(+0.00%)
Nov 30, 2004 7.163 7.166 7.026 7.026 13,581 -0.14(-1.91%)
Nov 29, 2004 7.163 7.163 7.163 7.163 1,786 -0.08(-1.16%)
Nov 26, 2004 7.247 7.247 7.247 7.247 1,072 +0.00(+0.00%)
Nov 24, 2004 6.950 7.275 6.950 7.247 21,801 +0.46(+6.72%)
Nov 23, 2004 6.743 6.791 6.743 6.791 2,859 -0.02(-0.33%)
Nov 22, 2004 6.752 6.813 6.743 6.813 7,147 -0.32(-4.47%)
Nov 19, 2004 7.132 7.132 7.132 7.132 0 +0.00(+0.00%)
Nov 18, 2004 7.132 7.132 7.132 7.132 357 +0.05(+0.67%)
Nov 17, 2004 6.995 7.132 6.925 7.085 9,292 +0.12(+1.73%)
Nov 16, 2004 6.964 6.964 6.964 6.964 0 +0.00(+0.00%)
Nov 15, 2004 6.964 6.964 6.964 6.964 714 -0.00(-0.04%)
Nov 12, 2004 6.967 6.967 6.967 6.967 0 +0.00(+0.00%)
Nov 11, 2004 6.967 6.967 6.967 6.967 357 -0.03(-0.40%)
Nov 10, 2004 6.995 6.995 6.995 6.995 357 +0.01(+0.16%)
Nov 09, 2004 6.925 6.992 6.925 6.984 3,573 +0.06(+0.85%)
Nov 08, 2004 6.925 6.925 6.925 6.925 2,144 +0.01(+0.08%)
Nov 05, 2004 6.830 6.919 6.790 6.919 2,859 +0.13(+1.90%)
Nov 04, 2004 6.687 6.790 6.687 6.790 2,501 +0.08(+1.12%)
Nov 03, 2004 6.715 6.718 6.707 6.715 11,436 -0.07(-0.99%)
Nov 02, 2004 6.782 6.782 6.782 6.782 0 +0.00(+0.00%)
Nov 01, 2004 6.715 6.805 6.715 6.782 8,220 +0.01(+0.17%)
Oct 29, 2004 6.799 6.799 6.553 6.771 10,721 -0.03(-0.45%)
Oct 28, 2004 6.757 6.939 6.715 6.802 12,151 +0.05(+0.75%)
Oct 27, 2004 6.707 6.785 6.707 6.752 6,790 +0.04(+0.54%)
Oct 26, 2004 6.435 6.841 6.379 6.715 50,392 +0.35(+5.49%)
Oct 25, 2004 6.365 6.365 6.365 6.365 0 +0.00(+0.00%)
Oct 22, 2004 6.365 6.365 6.365 6.365 0 +0.00(+0.00%)
Oct 21, 2004 6.365 6.365 6.365 6.365 1,429 -0.07(-1.09%)
Oct 20, 2004 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Oct 19, 2004 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Oct 18, 2004 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Oct 15, 2004 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Oct 14, 2004 6.547 6.547 6.435 6.435 9,292 +0.07(+1.10%)
Oct 13, 2004 6.491 6.491 6.365 6.365 7,862 +0.00(+0.00%)
Oct 12, 2004 6.365 6.365 6.365 6.365 7,505 +0.00(+0.00%)
Oct 11, 2004 6.365 6.410 6.365 6.365 36,454 -0.01(-0.22%)
Oct 08, 2004 6.365 6.435 6.365 6.379 20,729 -0.05(-0.78%)
Oct 07, 2004 6.379 6.430 6.379 6.430 1,786 +0.13(+2.13%)
Oct 06, 2004 6.296 6.296 6.296 6.296 3,573 -0.02(-0.31%)
Oct 05, 2004 6.547 6.547 6.296 6.315 4,646 -0.19(-2.92%)
Oct 04, 2004 6.505 6.505 6.505 6.505 357 +0.07(+1.13%)
Oct 01, 2004 6.296 6.435 6.296 6.433 1,429 +0.21(+3.37%)
Sep 30, 2004 6.156 6.226 6.156 6.223 2,501 +0.28(+4.66%)
Sep 29, 2004 5.890 5.946 5.890 5.946 6,433 +0.05(+0.90%)
Sep 28, 2004 5.896 6.153 5.893 5.893 4,288 -0.01(-0.14%)
Sep 27, 2004 5.901 5.901 5.901 5.901 0 +0.00(+0.00%)
Sep 24, 2004 5.901 5.901 5.901 5.901 0 +0.00(+0.00%)
Sep 23, 2004 5.901 5.901 5.901 5.901 0 +0.00(+0.00%)
Sep 22, 2004 5.901 5.901 5.901 5.901 0 +0.00(+0.00%)
Sep 21, 2004 5.901 5.901 5.901 5.901 0 +0.00(+0.00%)
Sep 20, 2004 5.901 5.901 5.901 5.901 0 +0.00(+0.00%)
Sep 17, 2004 5.901 5.901 5.901 5.901 0 +0.00(+0.00%)
Sep 16, 2004 5.901 5.901 5.901 5.901 0 +0.00(+0.00%)
Sep 15, 2004 5.901 5.901 5.901 5.901 0 +0.00(+0.00%)
Sep 14, 2004 5.901 5.901 5.901 5.901 3,573 -0.12(-1.91%)
Sep 13, 2004 6.016 6.016 6.016 6.016 0 +0.00(+0.00%)
Sep 10, 2004 6.058 6.058 6.016 6.016 947 -0.03(-0.50%)
Sep 09, 2004 6.100 6.100 6.019 6.046 6,075 -0.05(-0.87%)
Sep 08, 2004 5.945 6.100 5.945 6.100 2,144 +0.22(+3.81%)
Sep 07, 2004 5.876 5.876 5.876 5.876 0 +0.00(+0.00%)
Sep 03, 2004 5.876 5.876 5.876 5.876 0 +0.00(+0.00%)
Sep 02, 2004 5.876 5.876 5.876 5.876 357 -0.14(-2.28%)
Sep 01, 2004 5.786 6.013 5.786 6.013 37,526 +0.07(+1.18%)
Aug 31, 2004 5.809 5.954 5.758 5.943 20,014 +0.13(+2.21%)
Aug 30, 2004 5.820 5.820 5.814 5.814 5,360 -0.09(-1.52%)
Aug 27, 2004 5.974 5.974 5.893 5.904 4,646 +0.07(+1.15%)
Aug 26, 2004 5.946 5.957 5.837 5.837 24,660 -0.07(-1.14%)
Aug 25, 2004 5.904 5.904 5.904 5.904 5,360 +0.01(+0.10%)
Aug 24, 2004 5.898 5.898 5.898 5.898 357 +0.09(+1.58%)
Aug 23, 2004 5.876 5.884 5.806 5.806 6,790 +0.06(+0.98%)
Aug 20, 2004 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Aug 19, 2004 5.736 5.750 5.736 5.750 2,501 +0.08(+1.43%)
Aug 18, 2004 5.669 5.669 5.669 5.669 0 +0.00(+0.00%)
Aug 17, 2004 5.669 5.669 5.669 5.669 357 -0.11(-1.84%)
Aug 16, 2004 5.797 5.797 5.708 5.775 3,931 +0.04(+0.68%)
Aug 13, 2004 5.736 5.736 5.736 5.736 0 +0.00(+0.00%)
Aug 12, 2004 5.736 5.736 5.736 5.736 0 +0.00(+0.00%)
Aug 11, 2004 5.736 5.736 5.736 5.736 0 +0.00(+0.00%)
Aug 10, 2004 5.736 5.736 5.736 5.736 0 +0.00(+0.00%)
Aug 09, 2004 5.809 5.809 5.736 5.736 2,144 -0.14(-2.38%)
Aug 06, 2004 6.072 6.072 5.876 5.876 4,288 -0.23(-3.71%)
Aug 05, 2004 6.248 6.249 6.102 6.102 5,003 -0.28(-4.43%)
Aug 04, 2004 6.385 6.385 6.385 6.385 357 +0.00(+0.00%)
Aug 03, 2004 6.385 6.385 6.385 6.385 1,465 -0.01(-0.09%)
Aug 02, 2004 6.296 6.503 6.296 6.391 7,147 +0.10(+1.51%)
Jul 30, 2004 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Jul 29, 2004 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Jul 28, 2004 6.301 6.301 6.296 6.296 7,147 +0.00(+0.00%)
Jul 27, 2004 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Jul 26, 2004 6.430 6.435 6.296 6.296 2,144 +0.00(+0.00%)
Jul 23, 2004 6.296 6.296 6.296 6.296 3,216 -0.02(-0.35%)
Jul 22, 2004 6.296 6.318 6.296 6.318 3,216 -0.05(-0.83%)
Jul 21, 2004 6.424 6.491 6.296 6.371 40,385 -0.10(-1.47%)
Jul 20, 2004 6.486 6.486 6.466 6.466 2,144 -0.02(-0.26%)
Jul 19, 2004 6.559 6.559 6.458 6.483 7,147 -0.27(-4.06%)
Jul 16, 2004 6.757 6.757 6.757 6.757 714 -0.02(-0.29%)
Jul 15, 2004 6.754 6.777 6.754 6.777 2,501 +0.02(+0.29%)
Jul 14, 2004 6.757 6.757 6.757 6.757 0 +0.00(+0.00%)
Jul 13, 2004 6.757 6.757 6.757 6.757 0 +0.00(+0.00%)
Jul 12, 2004 6.757 6.757 6.757 6.757 0 +0.00(+0.00%)
Jul 09, 2004 6.757 6.757 6.757 6.757 0 +0.00(+0.00%)
Jul 08, 2004 6.757 6.757 6.757 6.757 0 +0.00(+0.00%)
Jul 07, 2004 6.712 6.757 6.712 6.757 4,288 +0.18(+2.77%)
Jul 06, 2004 6.575 6.575 6.575 6.575 0 +0.00(+0.00%)
Jul 02, 2004 6.575 6.575 6.575 6.575 0 +0.00(+0.00%)
Jul 01, 2004 6.575 6.575 6.575 6.575 0 +0.00(+0.00%)
Jun 30, 2004 6.645 6.645 6.575 6.575 2,859 +0.00(+0.00%)
Jun 29, 2004 6.533 6.575 6.533 6.575 5,360 +0.08(+1.25%)
Jun 28, 2004 6.494 6.494 6.494 6.494 357 -0.08(-1.23%)
Jun 25, 2004 6.575 6.575 6.573 6.575 1,786 -0.14(-2.08%)
Jun 24, 2004 6.710 6.715 6.710 6.715 714 +0.01(+0.09%)
Jun 23, 2004 6.925 6.925 6.709 6.709 1,429 +0.00(+0.04%)
Jun 22, 2004 6.712 6.712 6.707 6.707 714 -0.01(-0.12%)
Jun 21, 2004 6.687 6.715 6.687 6.715 2,501 +0.01(+0.13%)
Jun 18, 2004 6.707 6.707 6.707 6.707 0 +0.00(+0.00%)
Jun 17, 2004 6.707 6.707 6.707 6.707 0 +0.00(+0.00%)
Jun 16, 2004 6.707 6.707 6.707 6.707 6,182 +0.00(+0.00%)
Jun 15, 2004 6.780 6.780 6.631 6.707 6,075 -0.08(-1.12%)
Jun 14, 2004 6.153 6.925 6.147 6.782 11,794 +0.21(+3.15%)
Jun 10, 2004 6.564 6.578 6.287 6.575 5,718 +0.30(+4.72%)
Jun 09, 2004 6.587 6.589 6.279 6.279 2,859 -0.24(-3.73%)
Jun 08, 2004 6.522 6.522 6.522 6.522 0 +0.00(+0.00%)
Jun 07, 2004 6.522 6.522 6.522 6.522 0 +0.00(+0.00%)
Jun 04, 2004 6.522 6.522 6.522 6.522 0 +0.00(+0.00%)
Jun 03, 2004 6.371 6.522 6.371 6.522 1,072 +0.24(+3.88%)
Jun 02, 2004 6.270 6.324 6.270 6.279 1,429 +0.01(+0.18%)
Jun 01, 2004 6.268 6.268 6.268 6.268 0 +0.00(+0.00%)
May 28, 2004 6.419 6.567 6.268 6.268 18,227 -0.11(-1.75%)
May 27, 2004 6.435 6.645 6.379 6.379 18,227 +0.01(+0.09%)
May 26, 2004 6.374 6.374 6.374 6.374 0 +0.00(+0.00%)
May 25, 2004 6.374 6.374 6.374 6.374 0 +0.00(+0.00%)
May 24, 2004 6.435 6.444 6.365 6.374 4,646 -0.20(-3.06%)
May 21, 2004 6.575 6.575 6.575 6.575 4,646 +0.06(+0.86%)
May 20, 2004 6.519 6.519 6.519 6.519 9,649 +0.00(+0.00%)
May 19, 2004 6.525 6.645 6.519 6.519 2,501 +0.20(+3.14%)
May 18, 2004 6.271 6.332 6.270 6.321 2,501 +0.05(+0.85%)
May 17, 2004 6.270 6.276 6.268 6.268 2,501 -0.20(-3.16%)
May 14, 2004 6.472 6.472 6.472 6.472 0 +0.00(+0.00%)
May 13, 2004 6.550 6.550 6.472 6.472 1,429 +0.11(+1.67%)
May 12, 2004 6.268 6.365 6.268 6.365 2,501 -0.16(-2.49%)
May 11, 2004 6.528 6.528 6.528 6.528 0 +0.00(+0.00%)
May 10, 2004 6.528 6.528 6.528 6.528 0 +0.00(+0.00%)
May 07, 2004 6.545 6.545 6.508 6.528 1,429 +0.25(+3.97%)
May 06, 2004 6.296 6.296 6.242 6.279 9,292 -0.02(-0.27%)
May 05, 2004 6.542 6.547 6.296 6.296 7,862 -0.15(-2.26%)
May 04, 2004 6.315 6.441 6.296 6.441 2,859 +0.13(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.