Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.36 -0.18 (-1.33%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.530 8.544 8.383 8.453 24,557 -0.08(-0.90%)
Apr 29, 2015 8.544 8.544 8.411 8.530 21,861 +0.02(+0.25%)
Apr 28, 2015 8.509 8.555 8.460 8.509 18,691 -0.01(-0.16%)
Apr 27, 2015 8.606 8.606 8.509 8.523 20,011 -0.04(-0.49%)
Apr 24, 2015 8.551 8.613 8.544 8.565 15,807 -0.01(-0.16%)
Apr 23, 2015 8.585 8.599 8.557 8.578 25,770 +0.04(+0.49%)
Apr 22, 2015 8.572 8.592 8.520 8.537 20,413 -0.01(-0.16%)
Apr 21, 2015 8.551 8.569 8.495 8.551 20,825 +0.00(+0.00%)
Apr 20, 2015 8.516 8.606 8.516 8.551 36,559 +0.07(+0.85%)
Apr 17, 2015 8.537 8.585 8.460 8.479 19,644 -0.05(-0.60%)
Apr 16, 2015 8.544 8.613 8.460 8.530 31,444 -0.01(-0.17%)
Apr 15, 2015 8.516 8.551 8.467 8.544 123,513 +0.07(+0.83%)
Apr 14, 2015 8.481 8.516 8.412 8.474 17,881 +0.02(+0.25%)
Apr 13, 2015 8.509 8.509 8.349 8.453 35,149 +0.00(+0.00%)
Apr 10, 2015 8.495 8.495 8.385 8.453 32,768 -0.05(-0.57%)
Apr 09, 2015 8.391 8.537 8.391 8.502 49,120 +0.08(+0.99%)
Apr 08, 2015 8.434 8.434 8.349 8.419 23,479 +0.03(+0.41%)
Apr 07, 2015 8.370 8.467 8.363 8.384 19,126 -0.05(-0.58%)
Apr 06, 2015 8.412 8.530 8.342 8.432 31,511 +0.02(+0.25%)
Apr 02, 2015 8.509 8.412 8.412 8.412 31,646 -0.06(-0.74%)
Apr 01, 2015 8.370 8.544 8.370 8.474 22,552 +0.10(+1.16%)
Mar 31, 2015 8.412 8.495 8.348 8.377 27,643 +0.03(+0.33%)
Mar 30, 2015 8.502 8.537 8.328 8.349 30,637 +0.02(+0.25%)
Mar 27, 2015 8.328 8.384 8.328 8.328 13,864 -0.03(-0.33%)
Mar 26, 2015 8.238 8.398 8.238 8.356 31,060 +0.09(+1.09%)
Mar 25, 2015 8.481 8.537 8.238 8.266 44,740 -0.22(-2.54%)
Mar 24, 2015 8.405 8.523 8.405 8.481 46,413 +0.08(+0.91%)
Mar 23, 2015 8.085 8.502 8.085 8.405 70,368 +0.24(+2.89%)
Mar 20, 2015 8.154 8.168 8.064 8.168 24,714 +0.14(+1.73%)
Mar 19, 2015 7.939 8.120 7.878 8.029 30,606 +0.07(+0.87%)
Mar 18, 2015 7.911 8.130 7.786 7.960 32,281 +0.08(+1.01%)
Mar 17, 2015 7.824 7.914 7.762 7.880 18,727 +0.04(+0.53%)
Mar 16, 2015 7.824 7.866 7.790 7.838 15,015 -0.02(-0.26%)
Mar 13, 2015 7.811 7.859 7.727 7.859 14,755 +0.12(+1.61%)
Mar 12, 2015 7.630 7.817 7.620 7.734 23,971 +0.01(+0.18%)
Mar 11, 2015 7.582 7.720 7.443 7.720 14,855 +0.15(+1.92%)
Mar 10, 2015 7.783 7.866 7.561 7.575 17,925 -0.23(-2.93%)
Mar 09, 2015 7.797 7.901 7.757 7.804 19,377 +0.03(+0.36%)
Mar 06, 2015 7.741 7.935 7.617 7.776 65,637 -0.03(-0.36%)
Mar 05, 2015 7.755 8.150 7.693 7.804 54,010 +0.04(+0.54%)
Mar 04, 2015 7.970 8.018 7.637 7.762 46,560 -0.21(-2.69%)
Mar 03, 2015 8.136 8.163 7.970 7.977 37,766 -0.16(-1.96%)
Mar 02, 2015 8.226 8.261 8.046 8.136 40,168 -0.12(-1.43%)
Feb 27, 2015 8.046 8.386 8.004 8.254 71,998 +0.30(+3.75%)
Feb 26, 2015 7.970 8.095 7.845 7.956 48,677 +0.01(+0.17%)
Feb 25, 2015 7.593 7.942 7.533 7.942 50,318 +0.41(+5.43%)
Feb 24, 2015 7.561 7.720 7.395 7.533 99,340 +0.01(+0.09%)
Feb 23, 2015 7.367 7.567 7.311 7.526 59,388 +0.18(+2.45%)
Feb 20, 2015 7.325 7.415 7.284 7.346 97,176 +0.02(+0.28%)
Feb 19, 2015 7.367 7.407 7.325 7.325 33,701 -0.04(-0.56%)
Feb 18, 2015 7.332 7.399 7.332 7.367 29,223 +0.04(+0.57%)
Feb 17, 2015 7.402 7.478 7.325 7.325 88,307 -0.08(-1.03%)
Feb 13, 2015 7.311 7.402 7.402 7.402 85,854 +0.15(+2.05%)
Feb 12, 2015 7.356 7.356 7.253 7.253 88,493 -0.03(-0.47%)
Feb 11, 2015 7.294 7.453 7.259 7.287 67,306 -0.03(-0.38%)
Feb 10, 2015 7.363 7.393 7.197 7.315 31,778 -0.01(-0.09%)
Feb 09, 2015 7.349 7.543 7.322 7.322 17,480 -0.04(-0.56%)
Feb 06, 2015 7.335 7.494 7.335 7.363 58,389 +0.04(+0.57%)
Feb 05, 2015 7.377 7.425 7.315 7.322 21,586 -0.06(-0.75%)
Feb 04, 2015 7.315 7.460 7.315 7.377 29,741 +0.06(+0.85%)
Feb 03, 2015 7.384 7.453 7.266 7.315 20,465 +0.02(+0.28%)
Feb 02, 2015 7.218 7.398 7.087 7.294 65,919 +0.08(+1.05%)
Jan 30, 2015 7.294 7.408 7.177 7.218 79,964 -0.16(-2.15%)
Jan 29, 2015 7.474 7.598 7.301 7.377 25,308 -0.08(-1.11%)
Jan 28, 2015 7.481 7.584 7.453 7.460 29,567 -0.06(-0.83%)
Jan 27, 2015 7.446 7.577 7.439 7.522 15,831 +0.04(+0.55%)
Jan 26, 2015 7.418 7.715 7.397 7.481 74,077 +0.15(+1.98%)
Jan 23, 2015 7.315 7.563 7.218 7.335 107,075 +0.10(+1.43%)
Jan 22, 2015 7.349 7.544 7.121 7.232 93,690 +0.05(+0.67%)
Jan 21, 2015 7.356 7.356 7.032 7.183 31,485 -0.11(-1.56%)
Jan 20, 2015 7.401 7.518 7.297 7.297 36,649 -0.01(-0.09%)
Jan 16, 2015 7.291 7.394 7.229 7.304 12,811 +0.01(+0.09%)
Jan 15, 2015 7.490 7.490 7.292 7.297 33,283 -0.17(-2.21%)
Jan 14, 2015 7.291 7.476 7.256 7.463 56,000 +0.13(+1.78%)
Jan 13, 2015 7.063 7.394 6.919 7.332 145,497 +0.22(+3.10%)
Jan 12, 2015 7.229 7.229 7.112 7.112 19,529 -0.12(-1.62%)
Jan 09, 2015 7.366 7.366 7.174 7.229 27,977 -0.06(-0.85%)
Jan 08, 2015 7.215 7.401 7.174 7.291 34,909 +0.10(+1.44%)
Jan 07, 2015 7.112 7.215 7.077 7.187 15,660 +0.17(+2.35%)
Jan 06, 2015 6.953 7.057 6.953 7.022 24,349 +0.07(+0.99%)
Jan 05, 2015 7.146 7.146 6.850 6.953 144,335 -0.21(-2.98%)
Jan 02, 2015 7.394 7.455 7.063 7.167 50,755 -0.20(-2.71%)
Dec 31, 2014 7.236 7.366 7.366 7.366 74,806 +0.13(+1.81%)
Dec 30, 2014 7.449 7.614 7.229 7.236 70,107 -0.34(-4.50%)
Dec 29, 2014 7.401 7.669 7.229 7.576 111,206 +0.18(+2.37%)
Dec 26, 2014 6.864 7.401 6.816 7.401 187,547 +0.64(+9.47%)
Dec 24, 2014 6.767 6.760 6.760 6.760 86,427 +0.01(+0.10%)
Dec 23, 2014 6.919 6.919 6.658 6.754 100,690 -0.13(-1.90%)
Dec 22, 2014 6.402 7.036 6.382 6.884 71,710 +0.54(+8.46%)
Dec 19, 2014 6.547 6.829 6.347 6.347 108,480 -0.14(-2.12%)
Dec 18, 2014 6.430 6.671 6.368 6.485 48,611 +0.06(+0.86%)
Dec 17, 2014 6.196 6.430 6.196 6.430 42,231 +0.21(+3.43%)
Dec 16, 2014 6.182 6.295 6.162 6.217 123,561 +0.01(+0.22%)
Dec 15, 2014 6.258 6.304 6.100 6.203 103,147 -0.03(-0.55%)
Dec 12, 2014 6.244 6.409 6.210 6.237 103,948 -0.02(-0.33%)
Dec 11, 2014 6.464 6.464 6.223 6.258 89,804 -0.16(-2.46%)
Dec 10, 2014 6.621 6.920 6.402 6.416 58,244 -0.16(-2.40%)
Dec 09, 2014 6.656 6.862 6.433 6.573 77,774 -0.13(-1.94%)
Dec 08, 2014 6.855 6.916 6.697 6.704 120,454 -0.16(-2.40%)
Dec 05, 2014 7.163 7.163 6.773 6.868 91,446 -0.22(-3.10%)
Dec 04, 2014 7.006 7.308 7.006 7.088 54,678 +0.02(+0.29%)
Dec 03, 2014 7.246 7.246 7.047 7.067 31,342 -0.18(-2.46%)
Dec 02, 2014 7.266 7.334 7.067 7.246 36,074 -0.01(-0.09%)
Dec 01, 2014 7.321 7.404 7.246 7.253 26,253 -0.12(-1.58%)
Nov 28, 2014 7.423 7.553 7.314 7.369 6,419 -0.12(-1.65%)
Nov 26, 2014 7.321 7.493 7.493 7.493 19,674 +0.15(+2.06%)
Nov 25, 2014 7.212 7.383 7.212 7.342 35,697 +0.09(+1.23%)
Nov 24, 2014 7.253 7.411 7.232 7.253 56,019 -0.04(-0.56%)
Nov 21, 2014 7.308 7.394 7.184 7.294 75,889 +0.01(+0.09%)
Nov 20, 2014 7.287 7.321 7.273 7.287 24,154 -0.02(-0.28%)
Nov 19, 2014 7.308 7.411 7.266 7.308 54,939 -0.06(-0.84%)
Nov 18, 2014 7.356 7.411 7.266 7.369 15,368 +0.05(+0.66%)
Nov 17, 2014 7.342 7.362 7.067 7.321 13,018 -0.01(-0.19%)
Nov 14, 2014 7.438 7.493 7.088 7.335 40,359 -0.08(-1.02%)
Nov 13, 2014 7.411 7.431 7.006 7.411 65,583 -0.03(-0.37%)
Nov 12, 2014 7.383 7.479 7.318 7.438 38,366 +0.04(+0.56%)
Nov 11, 2014 7.441 7.616 7.356 7.397 60,178 -0.05(-0.73%)
Nov 10, 2014 7.541 7.725 7.400 7.452 52,847 -0.02(-0.27%)
Nov 07, 2014 7.787 7.923 7.472 7.472 62,088 -0.25(-3.28%)
Nov 06, 2014 7.821 7.961 7.602 7.725 76,981 -0.05(-0.70%)
Nov 05, 2014 7.896 8.026 7.732 7.780 27,515 -0.03(-0.35%)
Nov 04, 2014 7.917 8.036 7.801 7.807 15,054 -0.19(-2.40%)
Nov 03, 2014 7.801 8.191 7.801 7.999 21,978 +0.33(+4.28%)
Oct 31, 2014 8.280 8.280 7.671 7.671 24,204 -0.53(-6.43%)
Oct 30, 2014 8.143 8.311 8.143 8.197 20,240 +0.10(+1.27%)
Oct 29, 2014 8.204 8.280 8.081 8.095 16,594 -0.13(-1.58%)
Oct 28, 2014 8.286 8.382 8.074 8.225 77,816 +0.03(+0.42%)
Oct 27, 2014 8.088 8.396 8.088 8.191 37,201 +0.10(+1.27%)
Oct 24, 2014 8.204 8.204 8.088 8.088 3,250 -0.13(-1.58%)
Oct 23, 2014 8.211 8.339 8.191 8.218 59,611 +0.01(+0.08%)
Oct 22, 2014 8.286 8.286 7.979 8.211 33,885 +0.00(+0.00%)
Oct 21, 2014 7.910 8.259 7.910 8.211 33,247 +0.22(+2.74%)
Oct 20, 2014 7.424 7.992 7.424 7.992 76,522 +0.54(+7.25%)
Oct 17, 2014 7.547 7.622 7.445 7.452 73,100 -0.01(-0.09%)
Oct 16, 2014 7.656 7.916 7.418 7.458 107,685 -0.26(-3.36%)
Oct 15, 2014 7.854 8.025 7.711 7.718 41,083 -0.19(-2.42%)
Oct 14, 2014 7.752 8.025 7.711 7.909 32,159 +0.19(+2.48%)
Oct 13, 2014 7.670 7.888 7.670 7.718 13,852 -0.03(-0.35%)
Oct 10, 2014 8.032 8.174 7.745 7.745 42,160 -0.25(-3.16%)
Oct 09, 2014 8.086 8.086 8.032 7.998 8,827 -0.14(-1.68%)
Oct 08, 2014 7.957 8.155 7.677 8.134 45,167 +0.15(+1.88%)
Oct 07, 2014 8.155 8.189 7.957 7.984 23,359 -0.16(-2.01%)
Oct 06, 2014 8.332 8.332 8.079 8.148 26,057 -0.11(-1.32%)
Oct 03, 2014 8.346 8.346 8.240 8.257 89,182 -0.04(-0.49%)
Oct 02, 2014 8.066 8.318 8.052 8.298 102,960 +0.18(+2.27%)
Oct 01, 2014 8.155 8.223 8.018 8.114 92,003 -0.08(-1.00%)
Sep 30, 2014 8.100 8.230 8.052 8.195 63,072 +0.10(+1.18%)
Sep 29, 2014 8.155 8.155 8.052 8.100 99,574 -0.01(-0.17%)
Sep 26, 2014 8.086 8.114 7.950 8.114 88,964 +0.07(+0.85%)
Sep 25, 2014 7.984 8.114 7.916 8.045 87,739 +0.08(+1.03%)
Sep 24, 2014 8.202 8.298 7.888 7.963 587,305 -0.76(-8.76%)
Sep 23, 2014 8.796 8.796 8.700 8.728 12,019 +0.03(+0.31%)
Sep 22, 2014 8.605 8.803 8.598 8.700 21,720 +0.10(+1.11%)
Sep 19, 2014 9.171 9.192 8.605 8.605 35,406 -0.51(-5.61%)
Sep 18, 2014 9.110 9.233 9.110 9.117 20,045 +0.03(+0.38%)
Sep 17, 2014 9.028 9.233 8.939 9.083 13,357 +0.12(+1.29%)
Sep 16, 2014 9.001 9.130 8.851 8.967 13,487 +0.03(+0.30%)
Sep 15, 2014 9.178 9.178 8.919 8.939 17,248 -0.16(-1.80%)
Sep 12, 2014 9.123 9.443 9.056 9.103 47,674 +0.04(+0.45%)
Sep 11, 2014 9.028 9.395 8.851 9.062 40,431 +0.21(+2.38%)
Sep 10, 2014 8.871 9.116 8.871 8.851 33,363 -0.03(-0.38%)
Sep 09, 2014 8.633 9.014 8.633 8.885 65,694 +0.33(+3.90%)
Sep 08, 2014 8.476 8.613 8.476 8.551 40,184 +0.14(+1.62%)
Sep 05, 2014 8.422 8.578 8.374 8.415 30,661 -0.01(-0.16%)
Sep 04, 2014 8.592 8.422 8.429 8.429 21,761 +0.01(+0.08%)
Sep 03, 2014 8.599 8.660 8.406 8.422 10,018 -0.14(-1.67%)
Sep 02, 2014 8.374 8.572 8.374 8.565 20,427 +0.15(+1.78%)
Aug 29, 2014 8.395 8.415 8.415 8.415 12,631 -0.04(-0.48%)
Aug 28, 2014 8.415 8.504 8.190 8.456 29,038 +0.07(+0.81%)
Aug 27, 2014 8.361 8.497 8.340 8.388 18,486 +0.04(+0.49%)
Aug 26, 2014 8.313 8.422 8.340 8.347 14,889 +0.01(+0.08%)
Aug 25, 2014 8.415 8.415 8.340 8.340 15,877 -0.02(-0.24%)
Aug 22, 2014 8.402 8.456 8.379 8.361 16,720 -0.06(-0.73%)
Aug 21, 2014 8.401 8.429 8.361 8.422 25,191 -0.05(-0.56%)
Aug 20, 2014 8.449 8.449 8.300 8.470 19,697 -0.04(-0.48%)
Aug 19, 2014 8.517 8.517 8.387 8.510 13,376 +0.05(+0.64%)
Aug 18, 2014 8.647 8.653 8.320 8.456 32,621 -0.18(-2.05%)
Aug 15, 2014 8.674 8.524 8.490 8.633 37,357 +0.11(+1.27%)
Aug 14, 2014 8.694 8.714 8.524 8.524 37,935 -0.16(-1.88%)
Aug 13, 2014 8.524 8.674 8.524 8.687 36,147 +0.18(+2.08%)
Aug 12, 2014 8.558 8.650 8.490 8.511 25,623 -0.01(-0.08%)
Aug 11, 2014 8.435 8.674 8.435 8.517 26,577 +0.07(+0.80%)
Aug 08, 2014 8.477 8.524 8.320 8.450 20,491 -0.01(-0.08%)
Aug 07, 2014 8.422 8.490 8.422 8.456 7,579 -0.10(-1.11%)
Aug 06, 2014 8.531 8.647 8.314 8.551 27,931 +0.05(+0.64%)
Aug 05, 2014 8.490 8.728 8.354 8.497 60,164 +0.28(+3.39%)
Aug 04, 2014 8.388 8.388 8.197 8.219 41,223 -0.08(-0.98%)
Aug 01, 2014 8.293 8.375 8.151 8.300 57,232 +0.08(+0.99%)
Jul 31, 2014 8.334 8.354 8.219 8.219 68,542 +0.07(+0.83%)
Jul 30, 2014 8.246 8.341 8.144 8.151 38,558 -0.20(-2.44%)
Jul 29, 2014 8.253 8.354 8.151 8.354 35,709 +0.05(+0.57%)
Jul 28, 2014 8.388 8.388 8.118 8.307 30,060 +0.04(+0.49%)
Jul 25, 2014 8.151 8.409 8.151 8.266 27,867 -0.07(-0.90%)
Jul 24, 2014 8.551 8.551 8.212 8.341 29,114 -0.06(-0.73%)
Jul 23, 2014 8.402 8.490 8.266 8.402 29,324 +0.12(+1.39%)
Jul 22, 2014 8.104 8.368 8.104 8.287 34,537 +0.24(+2.95%)
Jul 21, 2014 8.212 8.212 7.914 8.049 48,683 -0.08(-1.00%)
Jul 18, 2014 8.185 8.917 7.837 8.131 117,090 -0.12(-1.48%)
Jul 17, 2014 8.449 8.822 8.097 8.253 61,110 -0.27(-3.18%)
Jul 16, 2014 8.754 8.754 8.320 8.524 26,748 -0.14(-1.64%)
Jul 15, 2014 8.842 8.842 8.469 8.666 22,383 -0.14(-1.54%)
Jul 14, 2014 8.883 8.915 8.646 8.801 14,781 -0.01(-0.08%)
Jul 11, 2014 8.978 8.978 8.799 8.808 21,056 -0.19(-2.11%)
Jul 10, 2014 8.774 9.025 8.774 8.998 21,497 +0.20(+2.31%)
Jul 09, 2014 8.945 8.956 8.781 8.795 10,438 -0.03(-0.40%)
Jul 08, 2014 8.896 9.018 8.591 8.830 31,741 -0.11(-1.28%)
Jul 07, 2014 9.045 9.045 8.808 8.944 22,327 -0.08(-0.90%)
Jul 03, 2014 9.045 9.025 9.025 9.025 5,165 +0.01(+0.15%)
Jul 02, 2014 8.890 9.045 8.788 9.012 15,225 +0.07(+0.83%)
Jul 01, 2014 8.768 9.039 8.768 8.937 28,896 +0.14(+1.54%)
Jun 30, 2014 8.666 8.876 8.619 8.801 33,338 +0.18(+2.12%)
Jun 27, 2014 8.754 8.754 8.449 8.619 9,001 +0.16(+1.84%)
Jun 26, 2014 8.659 8.808 8.368 8.463 19,238 -0.10(-1.20%)
Jun 25, 2014 8.707 8.720 8.558 8.566 4,040 -0.18(-2.08%)
Jun 24, 2014 8.652 9.127 8.578 8.747 27,783 +0.20(+2.30%)
Jun 23, 2014 8.666 8.754 8.544 8.551 14,102 -0.17(-1.94%)
Jun 20, 2014 8.551 8.720 8.503 8.720 13,293 +0.20(+2.39%)
Jun 19, 2014 8.483 8.774 8.483 8.517 16,991 +0.00(+0.00%)
Jun 18, 2014 8.422 9.025 8.422 8.517 56,319 +0.11(+1.29%)
Jun 17, 2014 8.022 8.558 8.022 8.409 29,497 +0.40(+4.99%)
Jun 16, 2014 7.934 8.110 7.890 8.009 16,629 +0.12(+1.54%)
Jun 13, 2014 7.603 7.941 7.603 7.887 29,459 +0.25(+3.27%)
Jun 12, 2014 7.644 7.688 7.576 7.637 44,356 +0.03(+0.44%)
Jun 11, 2014 7.610 7.703 7.569 7.603 21,694 +0.03(+0.36%)
Jun 10, 2014 7.603 7.603 7.576 7.576 16,697 +0.00(+0.00%)
Jun 06, 2014 7.779 7.779 7.576 7.576 20,766 -0.17(-2.18%)
Jun 05, 2014 7.583 7.975 7.441 7.745 33,580 +0.21(+2.78%)
Jun 04, 2014 7.576 7.813 7.502 7.536 34,965 +0.01(+0.18%)
Jun 03, 2014 7.286 7.904 7.286 7.522 46,531 -0.02(-0.27%)
Jun 02, 2014 7.914 7.914 7.495 7.542 20,745 -0.01(-0.18%)
May 30, 2014 7.698 7.762 7.556 7.556 13,423 -0.12(-1.58%)
May 29, 2014 7.671 7.975 7.502 7.678 66,244 -0.11(-1.39%)
May 28, 2014 7.563 7.853 7.563 7.786 13,846 +0.22(+2.86%)
May 27, 2014 7.874 7.874 7.455 7.569 32,560 -0.30(-3.78%)
May 23, 2014 7.603 7.867 7.867 7.867 12,724 +0.39(+5.24%)
May 22, 2014 7.441 7.610 7.441 7.475 21,567 +0.03(+0.36%)
May 21, 2014 7.536 7.597 7.380 7.448 38,682 -0.12(-1.61%)
May 20, 2014 7.705 7.765 7.414 7.569 44,906 -0.11(-1.50%)
May 19, 2014 7.590 7.765 7.482 7.684 32,041 +0.02(+0.26%)
May 16, 2014 7.826 7.873 7.603 7.664 36,900 -0.14(-1.73%)
May 15, 2014 7.853 7.887 7.732 7.799 27,745 -0.09(-1.11%)
May 14, 2014 7.961 8.042 7.786 7.887 36,008 -0.08(-1.02%)
May 13, 2014 7.907 8.042 7.813 7.968 21,811 +0.16(+1.98%)
May 12, 2014 7.867 8.217 7.813 7.813 31,740 +0.03(+0.43%)
May 09, 2014 7.941 7.941 7.604 7.779 57,505 -0.12(-1.54%)
May 08, 2014 8.015 8.136 7.867 7.900 42,903 -0.09(-1.18%)
May 07, 2014 8.197 8.467 7.934 7.995 96,756 -0.13(-1.66%)
May 06, 2014 8.517 8.517 8.116 8.130 25,407 -0.33(-3.90%)
May 05, 2014 8.453 8.662 8.119 8.460 64,173 +0.09(+1.13%)
May 02, 2014 8.089 8.365 8.089 8.365 24,134 +0.26(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.