Skip to main content

Bj's Restaurants Inc (NQ: BJRI )

37.09 -0.35 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 33.66 33.86 33.03 33.37 0 -0.31(-0.92%)
Apr 29, 2013 35.15 35.39 33.66 33.69 423,821 -1.26(-3.59%)
Apr 26, 2013 34.23 35.96 33.39 34.94 723,389 +1.55(+4.63%)
Apr 25, 2013 33.07 33.90 32.83 33.39 789,736 +0.80(+2.45%)
Apr 24, 2013 31.76 32.60 31.32 32.60 442,405 +0.96(+3.05%)
Apr 23, 2013 30.22 31.76 30.22 31.63 274,362 +0.75(+2.43%)
Apr 22, 2013 31.10 31.18 30.47 30.88 239,637 -0.40(-1.28%)
Apr 19, 2013 30.90 31.57 30.78 31.28 184,541 +0.43(+1.39%)
Apr 18, 2013 31.70 31.70 30.66 30.85 178,681 -0.70(-2.22%)
Apr 17, 2013 31.35 31.69 31.04 31.55 173,161 -0.09(-0.28%)
Apr 16, 2013 31.63 31.77 31.32 31.64 287,220 +0.24(+0.77%)
Apr 15, 2013 32.29 32.55 31.21 31.40 189,470 -1.05(-3.24%)
Apr 12, 2013 32.12 32.56 31.87 32.45 146,872 +0.10(+0.30%)
Apr 11, 2013 32.97 33.23 32.18 32.35 267,936 -0.74(-2.23%)
Apr 10, 2013 32.80 33.62 32.80 33.09 362,419 +0.40(+1.22%)
Apr 09, 2013 32.13 32.79 32.08 32.69 403,451 +0.57(+1.79%)
Apr 08, 2013 31.84 32.27 31.78 32.12 306,081 +0.27(+0.86%)
Apr 05, 2013 31.36 31.87 31.18 31.85 202,294 +0.10(+0.31%)
Apr 04, 2013 30.80 31.79 30.77 31.75 274,488 +1.03(+3.36%)
Apr 03, 2013 31.37 31.56 30.46 30.72 252,526 -0.51(-1.62%)
Apr 02, 2013 31.85 31.97 31.08 31.22 179,638 -0.62(-1.96%)
Apr 01, 2013 32.27 32.59 31.62 31.85 289,428 -0.54(-1.65%)
Mar 28, 2013 32.14 32.58 32.00 32.38 265,348 +0.24(+0.76%)
Mar 27, 2013 31.91 32.44 31.86 32.14 218,042 +0.01(+0.03%)
Mar 26, 2013 31.87 32.13 31.48 32.13 237,737 +0.33(+1.04%)
Mar 25, 2013 31.83 32.11 31.73 31.80 290,229 -0.01(-0.03%)
Mar 22, 2013 31.55 31.95 31.32 31.81 218,006 +0.35(+1.11%)
Mar 21, 2013 30.94 31.65 30.94 31.46 214,921 +0.33(+1.06%)
Mar 20, 2013 31.14 31.37 30.67 31.13 248,154 +0.56(+1.85%)
Mar 19, 2013 30.73 30.79 30.22 30.56 196,379 -0.17(-0.54%)
Mar 18, 2013 30.54 30.86 30.11 30.73 165,719 -0.09(-0.28%)
Mar 15, 2013 31.31 31.37 30.63 30.82 397,484 -0.47(-1.49%)
Mar 14, 2013 31.15 31.33 30.68 31.28 399,631 +0.23(+0.75%)
Mar 13, 2013 30.68 31.44 30.68 31.05 325,020 +0.39(+1.27%)
Mar 12, 2013 30.63 30.98 30.61 30.66 377,640 +0.08(+0.25%)
Mar 11, 2013 30.16 30.61 29.99 30.58 294,092 +0.33(+1.09%)
Mar 08, 2013 29.49 30.26 29.49 30.25 573,514 +0.90(+3.08%)
Mar 07, 2013 28.58 29.45 28.16 29.35 719,883 +0.74(+2.59%)
Mar 06, 2013 29.00 29.13 28.38 28.61 513,002 -0.38(-1.31%)
Mar 05, 2013 28.86 29.18 28.73 28.99 408,906 +0.29(+1.02%)
Mar 04, 2013 29.49 29.54 28.39 28.69 541,538 -1.02(-3.44%)
Mar 01, 2013 29.78 30.10 29.19 29.72 331,994 -0.24(-0.81%)
Feb 28, 2013 30.34 30.51 29.77 29.96 498,197 -0.50(-1.63%)
Feb 27, 2013 29.73 30.74 29.73 30.46 461,005 +0.76(+2.56%)
Feb 26, 2013 29.69 29.88 29.44 29.70 504,308 -0.05(-0.16%)
Feb 25, 2013 30.30 30.38 29.74 29.75 323,580 -0.53(-1.74%)
Feb 22, 2013 29.91 30.39 29.60 30.27 309,459 +0.55(+1.87%)
Feb 21, 2013 29.46 30.11 29.34 29.72 598,261 -0.04(-0.13%)
Feb 20, 2013 30.92 30.99 28.22 29.75 2,109,035 -2.45(-7.61%)
Feb 19, 2013 32.27 33.65 32.06 32.21 537,865 -0.06(-0.18%)
Feb 15, 2013 32.96 33.12 32.23 32.27 595,455 -0.41(-1.25%)
Feb 14, 2013 32.53 32.74 32.26 32.67 145,716 +0.15(+0.45%)
Feb 13, 2013 33.41 33.43 32.16 32.53 539,778 -1.04(-3.10%)
Feb 12, 2013 32.84 33.64 32.77 33.57 356,969 +0.70(+2.13%)
Feb 11, 2013 32.58 33.01 32.17 32.87 342,969 +0.35(+1.08%)
Feb 08, 2013 32.51 32.80 32.32 32.52 202,679 -0.05(-0.15%)
Feb 07, 2013 31.97 32.63 31.97 32.57 393,005 +0.48(+1.49%)
Feb 06, 2013 31.12 32.11 31.08 32.09 232,124 +0.91(+2.93%)
Feb 04, 2013 31.17 31.44 31.05 31.18 375,635 -0.05(-0.16%)
Feb 01, 2013 31.31 31.44 31.01 31.22 384,284 +0.12(+0.38%)
Jan 31, 2013 30.65 31.16 30.46 31.11 498,639 +0.48(+1.56%)
Jan 30, 2013 31.19 31.19 30.43 30.63 344,218 -0.58(-1.87%)
Jan 29, 2013 31.89 31.89 31.07 31.21 338,400 -0.63(-1.99%)
Jan 28, 2013 31.95 32.15 31.52 31.85 278,681 -0.11(-0.33%)
Jan 25, 2013 32.65 32.65 31.80 31.95 409,674 -0.50(-1.53%)
Jan 24, 2013 32.09 32.45 32.05 32.45 267,408 +0.34(+1.06%)
Jan 23, 2013 32.87 32.98 32.02 32.11 241,699 -0.68(-2.08%)
Jan 22, 2013 32.20 33.02 32.17 32.79 259,395 +0.54(+1.66%)
Jan 18, 2013 32.83 32.83 32.05 32.26 572,872 -0.57(-1.75%)
Jan 17, 2013 32.54 33.05 32.40 32.83 387,297 +0.48(+1.47%)
Jan 16, 2013 33.05 33.05 32.21 32.35 310,436 -0.87(-2.61%)
Jan 15, 2013 33.10 33.46 32.95 33.22 494,533 -0.06(-0.18%)
Jan 14, 2013 33.18 33.62 32.71 33.28 361,433 +0.11(+0.32%)
Jan 11, 2013 33.00 33.17 32.63 33.17 392,682 +0.14(+0.41%)
Jan 10, 2013 32.60 35.44 32.35 33.03 1,481,281 +0.96(+3.00%)
Jan 09, 2013 32.11 32.64 31.70 32.07 501,848 -1.09(-3.29%)
Jan 08, 2013 34.18 34.52 33.06 33.16 281,733 -1.16(-3.37%)
Jan 07, 2013 34.36 34.42 33.72 34.32 129,344 +0.12(+0.34%)
Jan 04, 2013 34.04 34.70 33.59 34.20 320,157 +0.47(+1.38%)
Jan 03, 2013 32.71 34.44 32.46 33.73 539,052 +1.11(+3.40%)
Jan 02, 2013 33.08 33.15 32.38 32.63 500,879 +0.61(+1.90%)
Dec 31, 2012 32.30 32.44 31.91 32.02 421,466 -0.22(-0.68%)
Dec 28, 2012 32.96 33.10 32.23 32.24 284,923 -0.94(-2.84%)
Dec 27, 2012 33.11 33.31 32.89 33.18 128,079 +0.19(+0.59%)
Dec 26, 2012 33.33 33.35 32.85 32.99 141,340 -0.32(-0.96%)
Dec 24, 2012 32.94 33.33 32.68 33.31 59,306 +0.05(+0.15%)
Dec 21, 2012 33.39 33.60 32.80 33.26 527,527 -0.42(-1.24%)
Dec 20, 2012 33.63 33.88 33.18 33.68 222,317 -0.04(-0.12%)
Dec 19, 2012 32.82 33.86 32.35 33.72 442,538 -0.52(-1.53%)
Dec 18, 2012 32.25 36.17 32.25 34.24 807,322 +2.09(+6.51%)
Dec 17, 2012 32.36 32.95 31.94 32.15 355,170 +0.03(+0.09%)
Dec 14, 2012 31.55 32.32 31.53 32.12 191,011 +0.29(+0.92%)
Dec 13, 2012 31.45 32.01 31.45 31.83 150,261 +0.27(+0.87%)
Dec 12, 2012 31.77 32.00 31.41 31.55 191,970 -0.08(-0.25%)
Dec 11, 2012 31.56 31.97 31.34 31.63 197,864 +0.21(+0.68%)
Dec 10, 2012 31.72 32.02 31.23 31.42 295,643 -0.06(-0.19%)
Dec 07, 2012 31.55 31.72 31.33 31.48 109,321 +0.10(+0.31%)
Dec 06, 2012 31.29 31.59 31.17 31.38 195,057 +0.05(+0.16%)
Dec 05, 2012 31.57 31.67 31.02 31.33 277,175 -0.16(-0.51%)
Dec 04, 2012 33.10 33.42 31.43 31.49 459,865 -1.87(-5.61%)
Nov 30, 2012 34.06 34.18 33.28 33.36 250,836 -0.67(-1.97%)
Nov 29, 2012 33.31 34.21 33.22 34.04 279,383 +0.76(+2.28%)
Nov 28, 2012 32.97 33.51 32.70 33.28 373,792 +0.27(+0.83%)
Nov 27, 2012 32.56 33.33 32.34 33.00 264,909 +0.48(+1.47%)
Nov 26, 2012 32.69 32.70 32.18 32.53 185,704 -0.15(-0.45%)
Nov 23, 2012 32.63 32.82 32.41 32.67 85,411 +0.22(+0.69%)
Nov 21, 2012 32.09 32.55 31.91 32.45 146,850 +0.51(+1.58%)
Nov 20, 2012 32.38 32.58 31.54 31.94 332,346 -0.41(-1.26%)
Nov 19, 2012 32.95 32.95 32.06 32.35 332,611 -0.25(-0.78%)
Nov 16, 2012 32.75 33.09 31.96 32.61 328,434 -0.27(-0.83%)
Nov 15, 2012 32.07 32.99 31.93 32.88 342,543 +0.91(+2.86%)
Nov 14, 2012 32.56 32.69 31.85 31.96 300,397 -0.43(-1.32%)
Nov 13, 2012 32.94 33.34 32.25 32.39 371,756 -0.64(-1.94%)
Nov 12, 2012 32.91 33.34 32.75 33.03 203,498 +0.45(+1.37%)
Nov 09, 2012 32.28 33.16 32.21 32.59 448,710 +0.25(+0.78%)
Nov 08, 2012 33.42 33.82 32.11 32.33 240,872 -1.06(-3.18%)
Nov 07, 2012 32.51 33.80 32.11 33.39 620,744 +0.70(+2.14%)
Nov 06, 2012 32.11 32.81 31.89 32.69 393,505 +0.64(+2.00%)
Nov 05, 2012 32.74 32.95 31.91 32.05 248,008 -0.60(-1.85%)
Nov 02, 2012 32.85 33.07 32.55 32.65 433,219 +0.03(+0.10%)
Nov 01, 2012 32.24 32.75 32.06 32.62 948,226 +0.39(+1.22%)
Oct 31, 2012 31.49 32.23 30.93 32.23 886,449 +0.83(+2.63%)
Oct 26, 2012 34.57 31.40 31.40 31.40 5,464,163 -5.85(-15.70%)
Oct 25, 2012 37.14 37.98 37.02 37.25 489,888 +0.50(+1.35%)
Oct 24, 2012 37.14 37.57 36.27 36.75 704,595 -0.32(-0.87%)
Oct 23, 2012 36.28 37.25 35.81 37.07 1,251,072 +0.18(+0.47%)
Oct 19, 2012 38.02 38.04 36.00 36.90 860,992 -1.58(-4.10%)
Oct 18, 2012 38.67 38.97 38.31 38.47 248,170 -0.32(-0.83%)
Oct 17, 2012 39.13 39.13 38.56 38.79 234,504 -0.21(-0.55%)
Oct 16, 2012 39.13 39.45 38.84 39.01 248,621 -0.02(-0.05%)
Oct 15, 2012 39.13 39.31 38.53 39.03 287,575 +0.12(+0.30%)
Oct 12, 2012 39.20 39.44 38.57 38.91 161,492 -0.48(-1.21%)
Oct 11, 2012 39.65 39.78 39.34 39.39 230,221 -0.14(-0.34%)
Oct 10, 2012 39.28 40.06 39.11 39.52 306,780 +0.35(+0.89%)
Oct 09, 2012 39.65 39.74 38.73 39.17 339,222 -0.27(-0.69%)
Oct 08, 2012 40.14 40.14 38.81 39.45 778,634 -0.73(-1.82%)
Oct 05, 2012 41.12 41.42 39.98 40.18 507,290 -1.02(-2.48%)
Oct 04, 2012 41.95 42.29 40.96 41.20 418,075 -0.72(-1.72%)
Oct 03, 2012 43.86 44.05 41.47 41.92 580,258 -2.01(-4.58%)
Oct 02, 2012 44.27 44.40 43.58 43.93 288,808 -0.14(-0.31%)
Oct 01, 2012 44.16 44.36 43.72 44.07 330,940 -0.06(-0.13%)
Sep 28, 2012 43.60 44.35 43.09 44.13 263,753 +0.13(+0.29%)
Sep 27, 2012 43.18 44.14 42.82 44.00 241,590 +0.92(+2.15%)
Sep 26, 2012 42.87 43.33 42.56 43.08 139,522 +0.19(+0.45%)
Sep 25, 2012 43.62 43.92 42.81 42.88 247,570 -0.64(-1.48%)
Sep 24, 2012 43.09 44.01 42.75 43.52 185,526 +0.28(+0.65%)
Sep 21, 2012 43.38 43.76 42.96 43.24 281,712 +0.17(+0.38%)
Sep 20, 2012 42.82 43.35 42.47 43.08 178,425 -0.02(-0.05%)
Sep 19, 2012 42.33 43.17 41.51 43.09 236,141 +0.86(+2.03%)
Sep 18, 2012 41.64 42.25 40.83 42.24 132,793 +0.42(+1.00%)
Sep 17, 2012 42.56 42.56 41.76 41.82 158,252 -0.78(-1.83%)
Sep 14, 2012 43.29 43.79 42.30 42.60 220,024 -0.48(-1.11%)
Sep 13, 2012 42.82 43.56 42.15 43.08 251,065 +0.33(+0.77%)
Sep 12, 2012 42.73 43.15 42.42 42.74 232,550 -0.01(-0.02%)
Sep 11, 2012 42.26 42.76 42.03 42.75 325,888 +0.61(+1.45%)
Sep 10, 2012 41.23 42.25 41.22 42.14 301,554 +0.77(+1.86%)
Sep 07, 2012 40.69 41.45 40.30 41.37 300,595 +0.99(+2.46%)
Sep 06, 2012 39.88 40.46 39.88 40.38 188,462 +0.74(+1.87%)
Sep 05, 2012 39.79 40.23 39.54 39.64 186,538 -0.41(-1.02%)
Sep 04, 2012 39.87 40.37 39.20 40.05 230,533 +0.11(+0.27%)
Aug 31, 2012 40.09 40.24 39.48 39.94 228,807 +0.15(+0.37%)
Aug 30, 2012 39.70 39.93 39.11 39.80 207,676 -0.15(-0.37%)
Aug 29, 2012 39.21 40.18 39.00 39.94 278,966 +0.83(+2.11%)
Aug 27, 2012 39.15 39.39 38.89 39.12 274,637 +0.08(+0.20%)
Aug 24, 2012 38.88 39.18 38.68 39.04 177,109 -0.02(-0.05%)
Aug 23, 2012 39.36 39.54 38.93 39.06 285,005 -0.36(-0.91%)
Aug 22, 2012 38.56 39.68 38.36 39.42 299,727 +0.92(+2.40%)
Aug 21, 2012 37.78 38.56 37.64 38.49 305,996 +0.69(+1.83%)
Aug 20, 2012 38.10 38.16 37.42 37.80 244,490 -0.44(-1.15%)
Aug 17, 2012 38.79 39.12 38.02 38.24 254,469 -0.68(-1.75%)
Aug 16, 2012 38.76 38.98 38.44 38.92 215,558 +0.22(+0.58%)
Aug 15, 2012 38.40 38.95 38.17 38.70 238,187 +0.39(+1.02%)
Aug 14, 2012 38.97 39.05 38.20 38.31 289,142 -0.56(-1.45%)
Aug 13, 2012 38.70 39.06 38.29 38.87 317,473 +0.21(+0.55%)
Aug 10, 2012 39.18 39.18 38.19 38.66 352,012 -0.49(-1.24%)
Aug 09, 2012 39.20 39.47 38.94 39.14 203,459 +0.07(+0.17%)
Aug 08, 2012 39.41 39.63 38.74 39.08 370,766 -0.64(-1.62%)
Aug 07, 2012 39.13 40.44 39.13 39.72 419,291 +0.77(+1.97%)
Aug 06, 2012 38.60 39.38 38.43 38.95 192,680 +0.48(+1.24%)
Aug 03, 2012 38.15 39.03 37.61 38.47 239,857 +0.76(+2.01%)
Aug 02, 2012 37.63 38.24 37.26 37.71 178,663 -0.04(-0.10%)
Aug 01, 2012 38.62 38.84 37.75 37.75 291,531 -0.76(-1.97%)
Jul 31, 2012 38.63 39.01 38.39 38.51 244,504 -0.26(-0.68%)
Jul 30, 2012 40.05 40.33 38.59 38.77 231,746 -1.41(-3.51%)
Jul 27, 2012 37.95 40.85 37.23 40.19 864,072 +1.42(+3.66%)
Jul 26, 2012 38.38 38.94 37.47 38.76 417,803 +1.08(+2.87%)
Jul 25, 2012 37.71 37.94 36.79 37.68 493,237 +0.08(+0.21%)
Jul 24, 2012 39.05 39.18 37.55 37.61 342,749 -1.48(-3.78%)
Jul 23, 2012 39.30 39.46 38.74 39.09 201,655 -0.79(-1.98%)
Jul 20, 2012 39.61 40.11 38.82 39.87 390,171 -1.15(-2.80%)
Jul 19, 2012 40.89 41.52 40.55 41.02 215,982 +0.31(+0.76%)
Jul 18, 2012 39.65 40.92 39.43 40.71 282,566 +0.99(+2.50%)
Jul 17, 2012 39.50 39.93 39.28 39.72 327,275 +0.31(+0.79%)
Jul 16, 2012 38.90 39.83 38.40 39.41 344,318 +0.28(+0.72%)
Jul 13, 2012 38.75 39.30 38.53 39.12 286,323 +0.32(+0.83%)
Jul 12, 2012 38.04 38.86 37.95 38.80 370,733 +0.40(+1.04%)
Jul 11, 2012 38.03 38.55 37.67 38.40 519,188 +0.33(+0.87%)
Jul 10, 2012 37.72 38.23 37.70 38.07 433,255 +0.36(+0.95%)
Jul 09, 2012 37.25 37.73 37.25 37.71 365,749 +0.26(+0.70%)
Jul 06, 2012 37.40 37.77 36.81 37.45 257,165 -0.35(-0.93%)
Jul 05, 2012 36.58 37.91 36.50 37.80 233,107 +1.10(+3.00%)
Jul 03, 2012 36.65 36.88 36.54 36.70 136,570 -0.05(-0.13%)
Jul 02, 2012 37.34 37.34 36.57 36.75 324,062 -0.22(-0.61%)
Jun 29, 2012 36.69 37.40 36.26 36.97 484,115 +0.96(+2.68%)
Jun 28, 2012 35.96 36.43 35.48 36.01 646,913 -0.13(-0.35%)
Jun 27, 2012 36.58 36.58 35.89 36.14 487,510 -0.16(-0.43%)
Jun 26, 2012 36.54 36.89 36.20 36.29 315,626 -0.22(-0.61%)
Jun 25, 2012 36.67 36.94 36.49 36.52 251,313 -0.50(-1.34%)
Jun 22, 2012 37.43 37.64 36.82 37.01 343,402 -0.35(-0.94%)
Jun 21, 2012 38.10 38.33 37.17 37.36 322,448 -0.74(-1.94%)
Jun 20, 2012 38.07 38.38 37.40 38.10 265,536 +0.16(+0.41%)
Jun 19, 2012 37.66 38.22 37.32 37.95 894,126 +0.28(+0.75%)
Jun 18, 2012 38.28 38.77 37.63 37.67 358,169 -0.90(-2.32%)
Jun 15, 2012 37.49 38.67 37.16 38.56 425,199 +0.97(+2.59%)
Jun 14, 2012 37.59 38.39 37.11 37.59 1,053,991 +0.22(+0.60%)
Jun 13, 2012 40.03 40.03 37.08 37.36 1,959,969 -2.47(-6.20%)
Jun 12, 2012 40.61 40.96 39.50 39.84 544,365 -0.75(-1.85%)
Jun 11, 2012 41.52 41.64 40.58 40.58 301,014 -0.45(-1.09%)
Jun 08, 2012 40.59 41.22 40.14 41.03 292,380 +0.26(+0.64%)
Jun 07, 2012 41.78 41.97 40.73 40.77 304,764 -0.34(-0.83%)
Jun 06, 2012 41.30 41.31 40.98 41.11 249,518 +0.19(+0.48%)
Jun 05, 2012 39.55 41.00 39.40 40.92 444,806 +1.07(+2.69%)
Jun 04, 2012 40.60 40.74 39.65 39.84 574,093 -0.75(-1.85%)
Jun 01, 2012 41.72 41.99 40.51 40.59 556,006 -2.01(-4.73%)
May 31, 2012 42.85 42.98 41.73 42.61 304,688 -0.24(-0.57%)
May 30, 2012 43.50 43.71 42.80 42.85 226,366 -0.91(-2.09%)
May 29, 2012 43.75 43.79 42.99 43.77 259,260 +0.41(+0.94%)
May 25, 2012 43.63 43.63 42.95 43.36 381,898 -0.13(-0.29%)
May 24, 2012 44.65 45.13 43.09 43.48 476,771 -0.98(-2.21%)
May 23, 2012 42.94 44.60 42.94 44.47 486,823 +1.09(+2.51%)
May 22, 2012 42.75 43.64 42.70 43.38 361,403 +0.85(+1.99%)
May 21, 2012 42.31 42.69 41.13 42.53 685,567 +0.40(+0.95%)
May 18, 2012 42.64 43.38 42.01 42.13 491,281 -0.62(-1.46%)
May 17, 2012 44.03 44.03 42.71 42.75 662,914 -1.40(-3.17%)
May 16, 2012 44.36 44.80 44.06 44.16 326,778 -0.11(-0.24%)
May 15, 2012 44.46 44.89 43.93 44.26 701,011 -0.43(-0.96%)
May 14, 2012 44.50 45.17 44.08 44.69 583,828 -0.16(-0.35%)
May 11, 2012 43.74 44.90 43.74 44.85 505,422 +0.72(+1.63%)
May 10, 2012 43.64 44.42 43.36 44.13 486,924 +0.76(+1.75%)
May 09, 2012 42.91 43.56 42.61 43.37 778,600 +0.22(+0.52%)
May 08, 2012 42.73 43.22 41.97 43.14 598,149 +0.10(+0.23%)
May 07, 2012 42.84 43.80 42.81 43.05 473,638 +0.16(+0.36%)
May 04, 2012 42.29 43.02 42.02 42.89 749,029 +0.81(+1.92%)
May 03, 2012 41.98 42.40 41.84 42.08 399,378 -0.14(-0.32%)
May 02, 2012 41.39 42.51 41.19 42.22 555,306 +0.58(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.