Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Frisco's Restrnt (NQ: DFRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 26.70 27.00 25.94 26.01 371,715 -0.85(-3.16%)
Apr 29, 2014 25.43 27.71 25.43 26.86 1,148,691 +1.74(+6.93%)
Apr 28, 2014 25.43 25.74 24.62 25.12 364,019 -0.18(-0.71%)
Apr 25, 2014 24.94 25.58 24.65 25.30 295,300 +0.29(+1.16%)
Apr 24, 2014 25.96 26.15 24.93 25.01 395,370 -0.84(-3.25%)
Apr 23, 2014 26.30 26.72 25.83 25.85 281,648 -0.41(-1.56%)
Apr 22, 2014 25.91 26.80 25.71 26.26 386,538 -0.47(-1.76%)
Apr 21, 2014 26.71 26.84 26.45 26.73 116,050 +0.01(+0.04%)
Apr 17, 2014 26.89 26.72 26.72 26.72 206,200 -0.21(-0.78%)
Apr 16, 2014 26.97 27.01 26.45 26.93 240,050 +0.07(+0.26%)
Apr 15, 2014 27.68 27.80 26.72 26.86 212,635 -0.74(-2.68%)
Apr 14, 2014 26.78 27.72 26.18 27.60 245,457 +1.15(+4.35%)
Apr 11, 2014 26.29 26.77 26.08 26.45 118,914 +0.01(+0.04%)
Apr 10, 2014 27.09 27.09 26.28 26.44 188,208 -0.57(-2.11%)
Apr 09, 2014 25.95 27.12 25.90 27.01 205,384 +1.09(+4.21%)
Apr 08, 2014 26.14 26.21 25.80 25.92 280,398 -0.25(-0.96%)
Apr 07, 2014 26.70 26.70 26.11 26.17 432,080 -0.62(-2.31%)
Apr 04, 2014 27.38 27.89 26.32 26.79 221,257 -0.47(-1.72%)
Apr 03, 2014 27.89 28.27 27.15 27.26 165,632 -0.70(-2.50%)
Apr 02, 2014 28.23 28.63 27.84 27.96 147,078 -0.31(-1.10%)
Apr 01, 2014 27.88 28.32 27.45 28.27 236,438 +0.38(+1.36%)
Mar 31, 2014 27.59 27.95 27.45 27.89 312,500 +0.44(+1.61%)
Mar 28, 2014 27.17 27.59 27.06 27.45 344,606 +0.25(+0.92%)
Mar 27, 2014 27.67 27.76 26.86 27.20 386,178 -0.47(-1.70%)
Mar 26, 2014 29.21 29.61 27.62 27.67 434,205 -1.38(-4.75%)
Mar 25, 2014 28.53 29.22 27.98 29.05 385,040 +0.64(+2.25%)
Mar 24, 2014 28.24 28.79 27.60 28.41 383,310 +0.25(+0.89%)
Mar 21, 2014 28.06 28.33 27.57 28.16 498,758 +0.30(+1.08%)
Mar 20, 2014 27.13 28.19 27.12 27.86 246,735 +0.80(+2.96%)
Mar 19, 2014 27.68 28.08 27.00 27.06 274,700 -0.62(-2.24%)
Mar 18, 2014 27.75 28.07 27.23 27.68 265,543 +0.05(+0.18%)
Mar 17, 2014 27.21 27.88 26.95 27.63 198,207 +0.52(+1.92%)
Mar 14, 2014 27.02 27.30 26.10 27.11 371,136 +0.02(+0.07%)
Mar 13, 2014 27.23 27.50 26.71 27.09 222,784 -0.08(-0.29%)
Mar 12, 2014 26.67 27.18 26.43 27.17 200,023 +0.42(+1.57%)
Mar 11, 2014 26.12 26.90 26.09 26.75 333,495 +0.69(+2.65%)
Mar 10, 2014 25.33 26.48 25.23 26.06 406,840 +0.74(+2.92%)
Mar 07, 2014 25.52 25.70 24.88 25.32 459,020 -0.07(-0.28%)
Mar 06, 2014 25.50 25.84 24.97 25.39 283,484 -0.14(-0.55%)
Mar 05, 2014 26.26 26.26 25.21 25.53 187,713 -0.77(-2.93%)
Mar 04, 2014 26.17 26.49 25.84 26.30 280,484 +0.33(+1.27%)
Mar 03, 2014 25.86 26.19 25.23 25.97 297,348 -0.07(-0.27%)
Feb 28, 2014 26.61 26.61 24.79 26.04 369,571 +1.30(+5.25%)
Feb 27, 2014 24.75 25.09 23.36 24.74 728,901 +0.00(+0.00%)
Feb 26, 2014 22.66 25.64 22.66 24.74 862,890 +0.48(+1.98%)
Feb 25, 2014 24.52 24.52 24.02 24.26 386,399 +0.10(+0.41%)
Feb 24, 2014 23.91 24.67 23.56 24.16 581,490 +0.60(+2.55%)
Feb 21, 2014 23.86 23.86 23.30 23.56 198,507 -0.31(-1.30%)
Feb 20, 2014 23.80 24.18 23.54 23.87 181,933 +0.05(+0.21%)
Feb 19, 2014 24.12 24.54 23.81 23.82 228,847 -0.46(-1.89%)
Feb 18, 2014 24.14 24.68 24.14 24.28 240,536 +0.19(+0.79%)
Feb 14, 2014 23.64 24.09 24.09 24.09 162,200 +0.45(+1.90%)
Feb 13, 2014 23.39 24.07 23.28 23.64 180,908 +0.16(+0.68%)
Feb 12, 2014 24.14 24.40 23.42 23.48 190,879 -0.49(-2.04%)
Feb 11, 2014 23.46 24.14 23.43 23.97 427,965 +0.54(+2.30%)
Feb 10, 2014 23.05 23.83 22.84 23.43 522,495 +0.42(+1.83%)
Feb 07, 2014 22.70 23.13 22.39 23.01 421,097 +0.31(+1.37%)
Feb 06, 2014 22.36 22.79 21.98 22.70 351,896 +0.40(+1.79%)
Feb 05, 2014 22.12 22.42 21.81 22.30 309,009 +0.10(+0.45%)
Feb 04, 2014 22.55 22.61 21.67 22.20 391,784 -0.35(-1.55%)
Feb 03, 2014 23.00 23.19 22.20 22.55 332,858 -0.45(-1.96%)
Jan 31, 2014 22.80 23.10 22.48 23.00 313,590 -0.11(-0.48%)
Jan 30, 2014 22.85 23.34 22.72 23.11 221,035 +0.33(+1.45%)
Jan 29, 2014 22.78 22.81 22.44 22.78 194,444 -0.11(-0.48%)
Jan 28, 2014 22.83 22.96 22.45 22.89 249,406 +0.08(+0.35%)
Jan 27, 2014 22.68 23.20 22.37 22.81 314,634 +0.20(+0.88%)
Jan 24, 2014 22.73 22.73 22.36 22.61 273,279 -0.18(-0.79%)
Jan 23, 2014 22.66 23.00 22.42 22.79 395,364 +0.00(+0.00%)
Jan 22, 2014 22.47 23.07 22.24 22.79 393,491 +0.38(+1.70%)
Jan 21, 2014 22.63 22.87 22.10 22.41 469,923 +0.03(+0.13%)
Jan 17, 2014 22.98 22.38 22.38 22.38 641,400 -0.82(-3.53%)
Jan 16, 2014 23.07 23.38 22.97 23.20 171,034 +0.02(+0.09%)
Jan 15, 2014 23.53 23.53 22.81 23.18 393,760 -0.35(-1.49%)
Jan 14, 2014 23.73 23.90 23.35 23.53 515,559 -0.17(-0.72%)
Jan 13, 2014 23.84 24.22 23.29 23.70 273,008 -0.16(-0.67%)
Jan 10, 2014 23.55 24.27 23.39 23.86 559,322 +0.38(+1.62%)
Jan 09, 2014 23.26 23.68 23.00 23.48 216,453 +0.35(+1.51%)
Jan 08, 2014 22.95 23.38 22.61 23.13 175,371 +0.18(+0.78%)
Jan 07, 2014 22.78 23.25 22.67 22.95 300,139 +0.31(+1.37%)
Jan 06, 2014 23.03 23.10 22.60 22.64 267,503 -0.42(-1.82%)
Jan 03, 2014 23.18 23.34 22.90 23.06 208,266 -0.18(-0.77%)
Jan 02, 2014 23.41 23.69 22.76 23.24 371,277 -0.33(-1.40%)
Dec 31, 2013 23.34 23.57 23.57 23.57 278,500 +0.30(+1.29%)
Dec 30, 2013 23.29 23.65 23.01 23.27 189,663 +0.10(+0.43%)
Dec 27, 2013 23.13 23.49 22.69 23.17 170,790 +0.11(+0.48%)
Dec 26, 2013 23.16 23.32 22.73 23.06 147,591 +0.04(+0.17%)
Dec 24, 2013 22.99 23.30 22.92 23.02 85,223 -0.01(-0.04%)
Dec 23, 2013 22.65 23.45 22.53 23.03 307,851 +0.29(+1.28%)
Dec 20, 2013 22.15 22.89 21.77 22.74 596,370 +0.54(+2.43%)
Dec 19, 2013 22.22 22.28 21.80 22.20 341,457 -0.11(-0.49%)
Dec 18, 2013 21.25 22.47 21.25 22.31 468,178 +1.12(+5.29%)
Dec 17, 2013 21.32 21.39 20.93 21.19 446,081 -0.10(-0.47%)
Dec 16, 2013 20.73 21.35 20.50 21.29 570,822 +0.61(+2.95%)
Dec 13, 2013 19.05 20.80 18.89 20.68 978,540 +1.86(+9.88%)
Dec 12, 2013 18.97 19.06 18.77 18.82 180,674 -0.21(-1.10%)
Dec 11, 2013 18.93 19.10 18.66 19.03 354,164 +0.03(+0.16%)
Dec 10, 2013 19.10 19.36 18.92 19.00 249,287 -0.18(-0.94%)
Dec 09, 2013 19.59 19.59 18.90 19.18 355,397 -0.41(-2.09%)
Dec 06, 2013 19.47 19.78 19.36 19.59 0 +0.24(+1.24%)
Dec 05, 2013 20.00 20.25 19.22 19.35 0 -0.33(-1.68%)
Dec 04, 2013 20.59 20.78 19.42 19.68 0 -1.63(-7.65%)
Dec 03, 2013 20.81 21.71 20.73 21.31 0 +0.41(+1.96%)
Dec 02, 2013 21.12 21.12 20.68 20.90 0 -0.27(-1.28%)
Nov 29, 2013 21.24 21.46 21.09 21.17 0 -0.05(-0.24%)
Nov 27, 2013 21.09 21.42 20.78 21.22 0 +0.13(+0.62%)
Nov 26, 2013 21.28 21.48 20.69 21.09 0 -0.11(-0.52%)
Nov 25, 2013 21.46 21.76 21.13 21.20 168,195 -0.54(-2.48%)
Nov 22, 2013 21.95 22.10 21.68 21.74 0 -0.16(-0.73%)
Nov 21, 2013 21.44 22.08 21.44 21.90 212,095 +0.57(+2.67%)
Nov 20, 2013 21.56 21.69 21.01 21.33 0 -0.12(-0.56%)
Nov 19, 2013 21.64 21.64 21.26 21.45 202,078 -0.13(-0.60%)
Nov 18, 2013 21.72 22.06 21.55 21.58 0 +0.00(+0.00%)
Nov 15, 2013 20.84 21.67 20.84 21.58 0 +0.70(+3.35%)
Nov 14, 2013 20.19 20.95 20.19 20.88 0 +0.54(+2.65%)
Nov 12, 2013 19.56 20.35 19.56 20.34 0 +0.80(+4.09%)
Nov 11, 2013 19.47 19.80 19.09 19.54 0 +0.09(+0.46%)
Nov 08, 2013 18.84 19.70 18.77 19.45 0 +0.56(+2.94%)
Nov 07, 2013 18.55 18.98 18.10 18.89 193,751 +0.44(+2.41%)
Nov 06, 2013 18.56 18.70 18.31 18.45 76,369 +0.03(+0.16%)
Nov 05, 2013 18.27 18.44 18.03 18.42 0 +0.02(+0.11%)
Nov 04, 2013 18.18 18.51 18.05 18.40 70,677 +0.26(+1.43%)
Nov 01, 2013 18.10 18.27 17.92 18.14 0 +0.04(+0.22%)
Oct 31, 2013 18.05 18.30 17.79 18.10 0 +0.00(+0.00%)
Oct 30, 2013 18.13 18.35 17.87 18.10 121,239 -0.05(-0.28%)
Oct 29, 2013 18.00 18.32 17.91 18.15 0 +0.14(+0.78%)
Oct 28, 2013 18.25 18.35 17.93 18.01 0 -0.21(-1.15%)
Oct 25, 2013 18.04 18.35 17.94 18.22 0 +0.25(+1.39%)
Oct 24, 2013 17.91 18.43 17.53 17.97 151,165 +0.03(+0.17%)
Oct 23, 2013 18.52 18.85 17.90 17.94 0 -0.69(-3.70%)
Oct 22, 2013 18.60 18.86 18.50 18.63 92,612 +0.09(+0.49%)
Oct 21, 2013 18.52 19.31 18.00 18.54 312,936 -0.01(-0.05%)
Oct 18, 2013 18.40 18.69 18.36 18.55 432,392 +0.14(+0.76%)
Oct 17, 2013 18.17 18.49 18.13 18.41 89,503 +0.27(+1.49%)
Oct 16, 2013 18.23 18.41 18.12 18.14 123,482 -0.09(-0.49%)
Oct 15, 2013 17.88 18.25 17.67 18.23 171,513 +0.15(+0.83%)
Oct 14, 2013 18.42 18.60 17.88 18.08 210,212 -0.48(-2.59%)
Oct 11, 2013 18.74 18.88 18.37 18.56 0 -0.28(-1.49%)
Oct 10, 2013 19.09 19.26 18.68 18.84 119,087 -0.09(-0.48%)
Oct 09, 2013 19.01 19.17 18.60 18.93 0 -0.67(-3.42%)
Oct 08, 2013 19.75 19.85 19.50 19.60 198,794 -0.16(-0.81%)
Oct 07, 2013 19.72 20.00 19.41 19.76 0 +0.20(+1.02%)
Oct 04, 2013 19.76 19.94 19.20 19.56 0 -0.25(-1.26%)
Oct 03, 2013 19.90 20.49 19.57 19.81 0 -0.13(-0.65%)
Oct 02, 2013 19.65 20.15 19.62 19.94 121,931 +0.10(+0.50%)
Oct 01, 2013 19.71 20.04 19.30 19.84 172,958 -0.36(-1.78%)
Sep 27, 2013 20.14 20.28 19.86 20.20 0 +0.01(+0.05%)
Sep 26, 2013 20.15 20.29 19.71 20.19 55,919 +0.04(+0.20%)
Sep 25, 2013 19.78 20.43 19.78 20.15 98,230 +0.37(+1.87%)
Sep 24, 2013 19.60 19.86 19.45 19.78 77,461 +0.21(+1.07%)
Sep 23, 2013 19.47 19.80 19.33 19.57 74,194 +0.11(+0.57%)
Sep 20, 2013 19.15 19.59 19.15 19.46 0 +0.30(+1.57%)
Sep 19, 2013 19.32 19.49 19.11 19.16 0 -0.24(-1.24%)
Sep 18, 2013 19.43 19.97 19.21 19.40 0 -0.10(-0.51%)
Sep 17, 2013 19.41 19.65 19.32 19.50 0 +0.08(+0.41%)
Sep 16, 2013 19.65 19.65 19.35 19.42 0 +0.20(+1.04%)
Sep 13, 2013 18.91 19.25 18.85 19.22 0 +0.37(+1.96%)
Sep 12, 2013 18.85 19.17 18.66 18.85 0 -0.08(-0.42%)
Sep 11, 2013 18.99 19.52 18.71 18.93 0 -0.07(-0.37%)
Sep 10, 2013 18.75 19.95 18.64 19.00 150,436 +0.33(+1.77%)
Sep 09, 2013 18.41 19.10 18.33 18.67 0 +0.27(+1.47%)
Sep 06, 2013 18.94 19.18 18.30 18.40 0 -0.43(-2.28%)
Sep 05, 2013 18.83 18.91 18.68 18.83 0 +0.01(+0.05%)
Sep 04, 2013 19.22 19.37 18.69 18.82 0 -0.34(-1.77%)
Sep 03, 2013 19.40 19.48 19.04 19.16 0 -0.07(-0.36%)
Aug 30, 2013 20.12 20.30 19.15 19.23 0 -0.85(-4.23%)
Aug 29, 2013 19.89 20.14 19.89 20.08 109,957 +0.21(+1.06%)
Aug 28, 2013 19.82 19.94 19.54 19.87 0 +0.11(+0.56%)
Aug 27, 2013 19.88 20.25 19.63 19.76 217,754 -0.38(-1.89%)
Aug 26, 2013 20.29 20.53 19.96 20.14 0 -0.08(-0.40%)
Aug 23, 2013 20.16 20.34 19.99 20.22 0 +0.11(+0.55%)
Aug 22, 2013 20.13 20.20 19.71 20.11 60,899 +0.07(+0.35%)
Aug 21, 2013 19.71 20.40 19.67 20.04 0 +0.25(+1.26%)
Aug 20, 2013 19.36 19.91 19.26 19.79 236,908 +0.43(+2.22%)
Aug 19, 2013 20.20 20.46 19.29 19.36 140,577 -0.91(-4.49%)
Aug 16, 2013 19.49 20.34 19.48 20.27 0 +0.63(+3.21%)
Aug 15, 2013 20.28 20.29 19.49 19.64 111,324 -0.78(-3.82%)
Aug 14, 2013 20.46 20.64 20.12 20.42 108,642 -0.11(-0.54%)
Aug 13, 2013 20.90 20.90 20.25 20.53 60,396 -0.28(-1.35%)
Aug 12, 2013 20.31 21.00 20.30 20.81 100,295 +0.59(+2.92%)
Aug 09, 2013 20.89 20.95 20.07 20.22 159,902 -0.66(-3.16%)
Aug 08, 2013 20.99 21.19 20.68 20.88 52,698 -0.06(-0.29%)
Aug 07, 2013 20.96 21.28 20.73 20.94 83,476 -0.02(-0.10%)
Aug 06, 2013 21.21 21.51 20.66 20.96 185,189 -0.35(-1.64%)
Aug 05, 2013 21.05 21.59 21.00 21.31 662,486 +0.10(+0.47%)
Aug 02, 2013 21.12 21.63 21.03 21.21 218,714 -0.05(-0.24%)
Aug 01, 2013 21.09 21.28 20.77 21.26 140,409 +0.22(+1.05%)
Jul 31, 2013 21.16 21.32 20.99 21.04 0 -0.14(-0.66%)
Jul 30, 2013 21.26 21.33 21.00 21.18 0 +0.02(+0.09%)
Jul 29, 2013 21.25 21.39 21.00 21.16 0 -0.10(-0.47%)
Jul 26, 2013 21.84 21.85 21.23 21.26 0 -0.54(-2.48%)
Jul 25, 2013 21.69 22.48 21.29 21.80 0 +0.07(+0.32%)
Jul 24, 2013 21.54 21.85 20.98 21.73 0 +0.22(+1.02%)
Jul 23, 2013 22.24 22.24 21.40 21.51 0 -1.39(-6.07%)
Jul 22, 2013 22.87 23.06 22.54 22.90 0 -0.06(-0.26%)
Jul 19, 2013 22.61 23.34 22.56 22.96 0 +0.32(+1.41%)
Jul 18, 2013 22.18 22.67 22.16 22.64 0 +0.44(+1.98%)
Jul 17, 2013 21.42 22.24 21.28 22.20 154,237 +0.92(+4.32%)
Jul 16, 2013 22.40 22.47 20.80 21.28 0 -1.31(-5.80%)
Jul 15, 2013 21.84 22.60 21.84 22.59 0 +0.83(+3.81%)
Jul 12, 2013 21.99 22.27 21.44 21.76 0 -0.21(-0.96%)
Jul 11, 2013 22.18 22.35 21.86 21.97 0 -0.02(-0.09%)
Jul 10, 2013 22.13 22.23 21.44 21.99 0 -0.10(-0.45%)
Jul 09, 2013 22.28 22.77 22.05 22.09 0 -0.05(-0.23%)
Jul 08, 2013 22.47 23.22 22.07 22.14 0 -0.21(-0.94%)
Jul 05, 2013 21.62 22.39 21.41 22.35 0 +0.89(+4.15%)
Jul 03, 2013 21.63 22.09 21.26 21.46 0 -0.23(-1.06%)
Jul 02, 2013 20.93 21.73 20.93 21.69 0 +0.69(+3.29%)
Jul 01, 2013 21.40 21.68 20.50 21.00 0 -0.41(-1.91%)
Jun 28, 2013 21.59 21.73 21.05 21.41 730,499 +0.20(+0.94%)
Jun 26, 2013 20.60 21.30 20.19 21.21 0 +0.73(+3.56%)
Jun 25, 2013 20.20 20.59 19.58 20.48 0 +0.30(+1.49%)
Jun 24, 2013 20.18 20.31 19.60 20.18 0 -0.10(-0.49%)
Jun 21, 2013 20.12 20.69 19.92 20.28 130,647 +0.20(+1.00%)
Jun 20, 2013 20.36 20.52 19.53 20.08 0 -0.58(-2.81%)
Jun 19, 2013 20.80 20.98 20.16 20.66 0 -0.08(-0.39%)
Jun 18, 2013 20.43 21.28 20.37 20.74 0 +0.28(+1.37%)
Jun 17, 2013 20.00 20.66 19.90 20.46 0 +0.59(+2.97%)
Jun 14, 2013 20.00 20.13 19.82 19.87 0 -0.11(-0.55%)
Jun 13, 2013 19.50 20.22 19.50 19.98 72,231 +0.38(+1.94%)
Jun 12, 2013 19.86 20.17 19.53 19.60 75,556 -0.17(-0.86%)
Jun 11, 2013 19.75 19.92 19.25 19.77 47,989 -0.18(-0.90%)
Jun 10, 2013 20.53 20.53 19.91 19.95 0 -0.56(-2.73%)
Jun 07, 2013 20.04 20.56 19.78 20.51 0 +0.51(+2.55%)
Jun 06, 2013 19.11 20.17 18.63 20.00 376,208 +0.84(+4.38%)
Jun 05, 2013 19.46 19.59 18.76 19.16 0 -0.12(-0.62%)
Jun 04, 2013 18.82 19.47 18.82 19.28 0 +0.43(+2.28%)
Jun 03, 2013 18.58 18.92 18.04 18.85 147,510 +0.26(+1.40%)
May 31, 2013 18.84 19.23 18.43 18.59 129,298 -0.29(-1.54%)
May 30, 2013 19.14 19.19 18.37 18.88 103,320 -0.26(-1.36%)
May 29, 2013 19.08 19.30 18.75 19.14 99,172 +0.14(+0.74%)
May 28, 2013 18.99 19.08 18.48 19.00 38,894 +0.21(+1.12%)
May 24, 2013 18.52 19.00 18.50 18.79 0 +0.29(+1.57%)
May 23, 2013 18.50 18.70 18.27 18.50 0 +0.00(+0.00%)
May 22, 2013 18.26 18.64 18.22 18.50 0 +0.23(+1.26%)
May 21, 2013 18.53 18.53 18.21 18.27 0 -0.34(-1.83%)
May 20, 2013 18.10 18.67 18.09 18.61 0 +0.49(+2.70%)
May 17, 2013 18.50 18.90 18.01 18.12 0 -0.37(-2.00%)
May 16, 2013 18.65 18.83 18.34 18.49 33,330 -0.26(-1.39%)
May 15, 2013 19.23 19.23 18.51 18.75 0 +0.61(+3.36%)
May 13, 2013 18.03 18.33 17.68 18.14 102,855 +0.12(+0.67%)
May 10, 2013 17.92 18.05 17.31 18.02 0 +0.00(+0.00%)
May 09, 2013 17.66 18.04 17.51 18.02 0 +0.29(+1.64%)
May 08, 2013 18.19 18.23 16.30 17.73 0 -0.50(-2.74%)
May 07, 2013 18.67 18.75 18.13 18.23 0 -0.40(-2.15%)
May 06, 2013 18.32 19.08 18.12 18.63 0 +0.22(+1.20%)
May 03, 2013 18.29 18.86 17.94 18.41 0 +0.47(+2.62%)
May 02, 2013 18.10 18.69 17.50 17.94 0 +0.77(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.