Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.160 +0.070 (+2.27%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.040 3.070 3.020 3.020 18,811 -0.03(-0.98%)
Apr 27, 2018 3.050 3.100 3.000 3.050 31,396 +0.00(+0.00%)
Apr 26, 2018 3.070 3.100 3.050 3.050 32,011 -0.03(-0.97%)
Apr 25, 2018 3.090 3.100 3.050 3.080 57,396 -0.03(-0.96%)
Apr 24, 2018 3.090 3.120 3.000 3.110 50,361 +0.01(+0.32%)
Apr 23, 2018 2.980 3.100 2.940 3.100 31,299 +0.11(+3.68%)
Apr 20, 2018 3.030 3.100 2.950 2.990 14,244 -0.06(-1.97%)
Apr 19, 2018 3.010 3.100 2.900 3.050 56,383 +0.02(+0.66%)
Apr 18, 2018 2.890 3.070 2.850 3.030 76,388 +0.13(+4.48%)
Apr 17, 2018 2.930 2.940 2.880 2.900 6,422 -0.03(-1.02%)
Apr 16, 2018 2.950 2.950 2.910 2.930 3,172 -0.02(-0.68%)
Apr 13, 2018 3.000 3.000 2.910 2.950 12,708 -0.06(-1.99%)
Apr 12, 2018 3.100 3.100 3.000 3.010 31,986 -0.07(-2.27%)
Apr 11, 2018 3.090 3.100 3.030 3.080 3,071 -0.02(-0.65%)
Apr 10, 2018 3.080 3.100 3.050 3.100 13,089 +0.03(+0.98%)
Apr 09, 2018 3.130 3.150 3.060 3.070 9,449 -0.07(-2.23%)
Apr 06, 2018 3.010 3.200 2.930 3.140 60,100 +0.11(+3.63%)
Apr 05, 2018 3.060 3.060 2.975 3.030 4,847 +0.09(+3.06%)
Apr 04, 2018 2.910 2.980 2.900 2.940 19,743 -0.01(-0.34%)
Apr 03, 2018 2.990 3.000 2.920 2.950 21,818 +0.05(+1.72%)
Apr 02, 2018 3.070 3.070 2.900 2.900 12,711 -0.10(-3.33%)
Mar 29, 2018 3.000 3.000 3.000 0 +0.11(+3.81%)
Mar 28, 2018 2.960 2.960 2.830 2.890 31,213 -0.07(-2.36%)
Mar 27, 2018 3.100 3.100 2.840 2.960 144,241 -0.13(-4.21%)
Mar 26, 2018 3.090 3.110 3.030 3.090 63,945 +0.00(+0.00%)
Mar 23, 2018 3.130 3.220 3.060 3.090 19,042 -0.03(-0.96%)
Mar 22, 2018 3.130 3.230 3.120 3.120 52,146 -0.05(-1.58%)
Mar 21, 2018 3.230 3.240 3.120 3.170 29,880 -0.06(-1.86%)
Mar 20, 2018 3.230 3.280 3.100 3.230 50,496 -0.01(-0.31%)
Mar 19, 2018 3.240 3.275 3.100 3.240 35,347 +0.00(+0.00%)
Mar 16, 2018 3.070 3.390 3.070 3.240 117,028 +0.18(+5.88%)
Mar 15, 2018 3.000 3.070 3.000 3.060 63,308 +0.04(+1.32%)
Mar 14, 2018 2.960 3.020 2.930 3.020 177,330 +0.06(+2.03%)
Mar 13, 2018 2.950 2.980 2.910 2.960 28,663 +0.01(+0.34%)
Mar 12, 2018 2.860 2.980 2.860 2.950 115,646 +0.10(+3.51%)
Mar 09, 2018 2.870 2.890 2.840 2.850 45,066 -0.03(-1.04%)
Mar 08, 2018 2.850 2.900 2.850 2.880 29,247 +0.02(+0.70%)
Mar 07, 2018 3.000 3.000 2.841 2.860 70,190 +0.13(+4.76%)
Mar 06, 2018 2.740 2.760 2.570 2.730 81,133 +0.08(+3.02%)
Mar 05, 2018 2.630 2.690 2.630 2.650 16,489 -0.02(-0.75%)
Mar 02, 2018 2.660 2.720 2.600 2.670 50,453 +0.00(+0.00%)
Mar 01, 2018 2.660 2.690 2.660 2.670 7,406 +0.00(+0.00%)
Feb 28, 2018 2.750 2.750 2.670 2.670 7,736 -0.05(-1.84%)
Feb 27, 2018 2.800 2.800 2.690 2.720 25,975 -0.08(-2.86%)
Feb 26, 2018 2.780 2.807 2.765 2.800 7,467 +0.01(+0.36%)
Feb 23, 2018 2.745 2.800 2.731 2.790 14,864 +0.02(+0.72%)
Feb 22, 2018 2.780 2.830 2.750 2.770 26,650 -0.02(-0.72%)
Feb 21, 2018 2.740 2.850 2.730 2.790 39,170 +0.05(+1.82%)
Feb 20, 2018 2.690 2.760 2.670 2.740 12,854 +0.06(+2.24%)
Feb 16, 2018 2.680 2.680 2.680 0 +0.00(+0.00%)
Feb 15, 2018 2.890 2.900 2.650 2.680 62,854 -0.18(-6.29%)
Feb 14, 2018 2.700 2.888 2.700 2.860 70,941 +0.10(+3.62%)
Feb 13, 2018 2.655 2.790 2.654 2.760 182,778 +0.10(+3.76%)
Feb 12, 2018 2.640 2.680 2.561 2.660 23,977 +0.03(+1.14%)
Feb 09, 2018 2.700 2.740 2.620 2.630 60,176 -0.05(-1.87%)
Feb 08, 2018 2.680 2.690 2.610 2.680 64,478 -0.01(-0.37%)
Feb 07, 2018 2.610 2.700 2.536 2.690 166,959 +0.13(+5.08%)
Feb 06, 2018 2.520 2.620 2.497 2.560 45,954 -0.00(-0.19%)
Feb 05, 2018 2.600 2.640 2.560 2.565 80,329 -0.02(-0.97%)
Feb 02, 2018 2.610 2.610 2.517 2.590 29,585 -0.04(-1.52%)
Feb 01, 2018 2.520 2.670 2.463 2.630 72,225 +0.08(+3.14%)
Jan 31, 2018 2.600 2.625 2.530 2.550 47,790 -0.02(-0.78%)
Jan 30, 2018 2.560 2.580 2.500 2.570 37,148 +0.02(+0.78%)
Jan 29, 2018 2.610 2.630 2.510 2.550 69,822 -0.05(-1.92%)
Jan 26, 2018 2.550 2.619 2.550 2.600 35,377 +0.01(+0.39%)
Jan 25, 2018 2.510 2.610 2.470 2.590 76,112 +0.02(+0.78%)
Jan 24, 2018 2.590 2.620 2.520 2.570 189,476 +0.00(+0.00%)
Jan 23, 2018 2.550 2.590 2.450 2.570 735,113 +0.01(+0.39%)
Jan 22, 2018 2.500 2.600 2.470 2.560 121,396 +0.05(+1.99%)
Jan 19, 2018 2.520 2.650 2.478 2.510 213,766 +0.00(+0.00%)
Jan 18, 2018 2.340 2.550 2.325 2.510 302,057 +0.14(+5.91%)
Jan 17, 2018 2.420 2.420 2.220 2.370 361,506 -0.05(-2.07%)
Jan 16, 2018 2.310 2.470 2.310 2.420 684,330 +0.11(+4.76%)
Jan 12, 2018 2.310 2.310 2.310 0 +0.37(+19.07%)
Jan 11, 2018 1.630 2.070 1.614 1.940 214,362 +0.33(+20.50%)
Jan 10, 2018 1.670 1.680 1.620 1.610 4,354 -0.01(-0.62%)
Jan 09, 2018 1.610 1.670 1.610 1.620 1,278 -0.05(-2.99%)
Jan 08, 2018 1.700 1.741 1.570 1.670 81,818 -0.07(-4.02%)
Jan 05, 2018 1.650 1.740 1.620 1.740 4,330 +0.12(+7.41%)
Jan 04, 2018 1.665 1.720 1.610 1.620 12,154 +0.01(+0.62%)
Jan 03, 2018 1.620 1.630 1.610 1.610 1,446 -0.01(-0.62%)
Jan 02, 2018 1.650 1.600 1.620 13,043 -0.03(-1.82%)
Dec 29, 2017 1.650 1.650 1.650 0 +0.02(+1.23%)
Dec 28, 2017 1.620 1.650 1.600 1.630 49,195 +0.00(+0.00%)
Dec 27, 2017 1.600 1.670 1.600 1.630 6,262 +0.00(+0.00%)
Dec 26, 2017 1.630 1.710 1.610 1.630 25,057 -0.01(-0.61%)
Dec 22, 2017 1.590 1.660 1.590 1.640 46,511 +0.03(+1.86%)
Dec 21, 2017 1.610 1.676 1.570 1.610 60,506 +0.02(+1.26%)
Dec 20, 2017 1.521 1.720 1.521 1.590 22,167 -0.09(-5.36%)
Dec 19, 2017 1.680 1.720 1.670 1.680 3,635 +0.01(+0.60%)
Dec 18, 2017 1.610 1.680 1.610 1.670 37,905 +0.06(+3.73%)
Dec 15, 2017 1.717 1.760 1.580 1.610 102,604 -0.09(-5.29%)
Dec 14, 2017 1.820 1.820 1.700 1.700 12,842 -0.08(-4.49%)
Dec 13, 2017 1.810 1.810 1.760 1.780 58,671 -0.02(-1.11%)
Dec 12, 2017 1.800 1.830 1.800 1.800 35,325 +0.00(+0.00%)
Dec 11, 2017 1.810 1.830 1.800 1.800 8,921 +0.00(+0.00%)
Dec 08, 2017 1.780 1.820 1.780 1.800 36,155 +0.00(+0.00%)
Dec 07, 2017 1.790 1.800 1.760 1.800 51,540 -0.00(-0.28%)
Dec 06, 2017 1.820 1.820 1.760 1.805 65,658 -0.01(-0.28%)
Dec 05, 2017 1.800 1.820 1.795 1.810 19,712 -0.01(-0.55%)
Dec 04, 2017 1.820 1.820 1.800 1.820 21,327 +0.01(+0.55%)
Dec 01, 2017 1.800 1.820 1.800 1.810 24,592 +0.01(+0.56%)
Nov 30, 2017 1.810 1.820 1.785 1.800 3,712 +0.00(+0.00%)
Nov 29, 2017 1.810 1.830 1.800 1.800 47,964 -0.02(-1.10%)
Nov 28, 2017 1.800 1.820 1.800 1.820 118,713 +0.00(+0.00%)
Nov 27, 2017 1.820 1.830 1.800 1.820 46,050 +0.00(+0.00%)
Nov 24, 2017 1.800 1.840 1.800 1.820 27,175 +0.00(+0.00%)
Nov 22, 2017 1.820 1.870 1.820 1.820 40,345 -0.03(-1.62%)
Nov 21, 2017 1.900 1.900 1.800 1.850 48,219 -0.01(-0.54%)
Nov 20, 2017 1.860 1.900 1.850 1.860 53,818 +0.02(+1.09%)
Nov 17, 2017 1.800 1.860 1.800 1.840 5,179 +0.01(+0.55%)
Nov 16, 2017 1.900 1.900 1.800 1.830 59,735 -0.03(-1.79%)
Nov 15, 2017 1.800 1.890 1.800 1.863 4,909 +0.01(+0.72%)
Nov 14, 2017 1.820 1.880 1.820 1.850 26,200 +0.03(+1.65%)
Nov 13, 2017 1.760 1.850 1.760 1.820 26,952 +0.02(+1.11%)
Nov 10, 2017 1.860 1.860 1.795 1.800 25,322 +0.00(+0.00%)
Nov 09, 2017 1.800 1.840 1.800 1.800 534,601 -0.01(-0.55%)
Nov 08, 2017 1.760 1.840 1.750 1.810 12,326 -0.05(-2.69%)
Nov 07, 2017 1.840 1.900 1.820 1.860 17,100 -0.03(-1.59%)
Nov 06, 2017 1.830 1.920 1.830 1.890 32,178 +0.06(+3.28%)
Nov 03, 2017 1.790 1.840 1.785 1.830 33,860 +0.02(+1.10%)
Nov 02, 2017 1.850 1.850 1.800 1.810 11,640 -0.04(-2.16%)
Nov 01, 2017 1.860 1.940 1.833 1.850 33,759 +0.00(+0.00%)
Oct 31, 2017 1.780 1.920 1.750 1.850 39,212 -0.01(-0.54%)
Oct 30, 2017 1.920 1.928 1.850 1.860 21,849 -0.08(-4.12%)
Oct 27, 2017 1.905 1.940 1.831 1.940 67,013 +0.09(+4.86%)
Oct 26, 2017 1.770 1.850 1.757 1.850 38,964 +0.00(+0.00%)
Oct 25, 2017 1.810 1.880 1.810 1.850 7,918 +0.04(+2.21%)
Oct 24, 2017 1.830 1.830 1.800 1.810 256,436 +0.03(+1.69%)
Oct 23, 2017 1.820 1.840 1.764 1.780 3,117 -0.04(-2.20%)
Oct 20, 2017 1.810 1.820 1.800 1.820 2,368 +0.02(+1.11%)
Oct 19, 2017 1.800 1.810 1.790 1.800 12,527 +0.00(+0.00%)
Oct 18, 2017 1.800 1.850 1.800 1.800 67,474 +0.00(+0.00%)
Oct 17, 2017 1.830 1.850 1.760 1.800 8,322 -0.04(-2.17%)
Oct 16, 2017 1.920 1.950 1.830 1.840 11,984 -0.09(-4.66%)
Oct 13, 2017 1.920 1.950 1.891 1.930 6,906 +0.01(+0.52%)
Oct 12, 2017 1.950 1.950 1.910 1.920 7,736 +0.00(+0.00%)
Oct 11, 2017 1.940 1.950 1.910 1.920 594,039 -0.03(-1.54%)
Oct 10, 2017 1.950 1.975 1.830 1.950 17,797 +0.04(+2.09%)
Oct 09, 2017 1.920 1.960 1.910 1.910 9,919 +0.02(+1.06%)
Oct 06, 2017 1.800 1.900 1.800 1.890 91,772 +0.06(+3.28%)
Oct 05, 2017 1.860 1.910 1.810 1.830 97,703 +0.02(+1.10%)
Oct 04, 2017 1.900 1.990 1.810 1.810 90,754 -0.11(-5.73%)
Oct 03, 2017 1.790 1.970 1.790 1.920 55,712 +0.14(+7.87%)
Oct 02, 2017 1.800 1.870 1.750 1.780 48,943 -0.04(-2.20%)
Sep 29, 2017 1.890 1.910 1.810 1.820 22,072 -0.04(-2.15%)
Sep 28, 2017 1.820 1.940 1.800 1.860 60,895 +0.04(+2.20%)
Sep 27, 2017 1.950 1.990 1.800 1.820 49,455 -0.12(-6.19%)
Sep 26, 2017 1.910 1.940 1.837 1.940 23,831 +0.01(+0.52%)
Sep 25, 2017 1.920 1.950 1.920 1.930 18,876 -0.01(-0.52%)
Sep 22, 2017 1.860 1.940 1.780 1.940 32,941 +0.08(+4.30%)
Sep 21, 2017 1.930 1.950 1.797 1.860 37,536 +0.01(+0.54%)
Sep 20, 2017 1.840 1.850 1.810 1.850 3,012 +0.04(+2.21%)
Sep 19, 2017 1.810 1.864 1.800 1.810 17,223 -0.05(-2.69%)
Sep 18, 2017 1.940 1.940 1.820 1.860 37,508 -0.01(-0.53%)
Sep 15, 2017 1.833 1.870 1.830 1.870 15,137 +0.04(+2.19%)
Sep 14, 2017 1.820 1.900 1.800 1.830 38,331 -0.01(-0.54%)
Sep 13, 2017 1.810 1.860 1.810 1.840 8,683 +0.00(+0.00%)
Sep 12, 2017 1.810 1.870 1.800 1.840 58,703 +0.04(+2.22%)
Sep 11, 2017 1.680 1.810 1.670 1.800 84,081 +0.13(+7.78%)
Sep 08, 2017 1.750 1.750 1.660 1.670 27,633 -0.05(-2.91%)
Sep 07, 2017 1.740 1.800 1.740 1.720 19,746 -0.07(-3.91%)
Sep 06, 2017 1.810 1.830 1.730 1.790 45,024 +0.05(+2.87%)
Sep 05, 2017 1.760 1.780 1.735 1.740 29,524 +0.00(+0.00%)
Sep 01, 2017 1.825 1.835 1.600 1.740 31,345 -0.02(-1.14%)
Aug 31, 2017 1.780 1.830 1.760 1.760 51,532 -0.01(-0.56%)
Aug 30, 2017 1.740 1.850 1.700 1.770 41,719 +0.00(+0.00%)
Aug 29, 2017 1.760 1.860 1.731 1.770 10,883 -0.02(-1.12%)
Aug 28, 2017 1.850 1.850 1.790 1.790 12,250 -0.04(-2.19%)
Aug 25, 2017 1.790 1.860 1.790 1.830 3,704 +0.03(+1.67%)
Aug 24, 2017 1.800 1.800 1.800 1.800 761 +0.00(+0.00%)
Aug 23, 2017 1.800 1.850 1.800 1.800 2,758 +0.00(+0.00%)
Aug 22, 2017 1.860 1.870 1.800 1.800 1,425 -0.02(-1.10%)
Aug 21, 2017 1.880 1.880 1.810 1.820 5,734 +0.01(+0.55%)
Aug 18, 2017 1.800 1.851 1.800 1.810 22,768 +0.01(+0.56%)
Aug 17, 2017 1.800 1.820 1.800 1.800 18,270 -0.02(-1.10%)
Aug 16, 2017 1.870 1.870 1.820 1.820 4,915 +0.02(+1.11%)
Aug 15, 2017 1.800 1.830 1.800 1.800 8,591 -0.05(-2.70%)
Aug 14, 2017 1.810 1.850 1.800 1.850 21,598 +0.00(+0.00%)
Aug 11, 2017 1.800 1.860 1.800 1.850 37,858 +0.05(+2.78%)
Aug 10, 2017 1.890 1.900 1.800 1.800 23,431 -0.13(-6.74%)
Aug 09, 2017 2.027 2.027 1.900 1.930 17,931 -0.07(-3.50%)
Aug 08, 2017 2.040 2.040 1.930 2.000 9,961 +0.00(+0.00%)
Aug 07, 2017 2.000 2.020 1.980 2.000 13,327 -0.03(-1.48%)
Aug 04, 2017 2.000 2.030 2.000 2.030 3,645 +0.01(+0.50%)
Aug 03, 2017 1.990 2.020 1.990 2.020 14,584 +0.03(+1.51%)
Aug 02, 2017 2.000 2.050 1.990 1.990 17,237 -0.01(-0.50%)
Aug 01, 2017 2.000 2.000 1.990 2.000 8,739 +0.00(+0.00%)
Jul 31, 2017 2.040 2.040 1.990 2.000 9,850 +0.00(+0.00%)
Jul 28, 2017 2.010 2.030 1.931 2.000 7,728 +0.06(+3.09%)
Jul 27, 2017 1.950 2.010 1.920 1.940 12,529 -0.05(-2.51%)
Jul 26, 2017 1.830 2.090 1.830 1.990 32,629 +0.02(+1.02%)
Jul 25, 2017 1.900 2.030 1.900 1.970 84,546 +0.07(+3.68%)
Jul 24, 2017 1.980 1.980 1.820 1.900 40,784 -0.08(-4.04%)
Jul 21, 2017 1.930 1.980 1.900 1.980 58,312 +0.01(+0.51%)
Jul 20, 2017 2.000 2.060 1.910 1.970 85,626 -0.02(-1.01%)
Jul 19, 2017 2.030 2.050 1.920 1.990 9,044 -0.01(-0.50%)
Jul 18, 2017 1.970 2.040 1.920 2.000 40,935 -0.02(-0.99%)
Jul 17, 2017 1.930 2.020 1.875 2.020 41,724 +0.11(+5.76%)
Jul 14, 2017 1.935 1.950 1.860 1.910 3,988 -0.02(-1.04%)
Jul 13, 2017 2.090 2.090 1.930 1.930 18,413 -0.08(-3.98%)
Jul 12, 2017 2.040 2.120 1.985 2.010 39,036 -0.05(-2.42%)
Jul 11, 2017 2.050 2.140 2.010 2.060 32,149 -0.03(-1.45%)
Jul 10, 2017 2.070 2.230 2.030 2.090 5,093 -0.07(-3.23%)
Jul 07, 2017 1.970 2.250 1.970 2.160 66,241 +0.09(+4.35%)
Jul 06, 2017 2.090 2.090 1.960 2.070 53,579 +0.05(+2.48%)
Jul 05, 2017 2.120 2.220 1.920 2.020 116,123 -0.17(-7.76%)
Jul 03, 2017 2.110 2.320 1.970 2.190 54,257 +0.10(+4.78%)
Jun 30, 2017 1.950 2.120 1.920 2.090 13,449 +0.14(+7.18%)
Jun 29, 2017 1.850 2.050 1.850 1.950 122,177 +0.06(+3.17%)
Jun 28, 2017 1.870 1.965 1.810 1.890 104,857 +0.08(+4.42%)
Jun 27, 2017 1.880 1.880 1.800 1.810 84,346 -0.01(-0.55%)
Jun 26, 2017 1.810 1.860 1.800 1.820 24,015 +0.02(+1.11%)
Jun 23, 2017 1.830 1.850 1.800 1.800 52,942 -0.02(-1.10%)
Jun 22, 2017 1.860 1.860 1.800 1.820 34,674 +0.01(+0.55%)
Jun 21, 2017 1.801 1.890 1.800 1.810 111,155 -0.02(-1.10%)
Jun 20, 2017 1.940 1.940 1.750 1.830 85,817 +0.02(+1.11%)
Jun 19, 2017 2.090 2.090 1.540 1.810 319,129 -0.71(-28.17%)
Jun 16, 2017 2.600 2.710 2.440 2.520 49,117 -0.01(-0.40%)
Jun 15, 2017 2.610 2.680 2.420 2.530 69,296 -0.08(-3.07%)
Jun 14, 2017 2.590 2.680 2.500 2.610 58,905 -0.06(-2.25%)
Jun 13, 2017 2.470 2.670 2.470 2.670 93,578 +0.19(+7.66%)
Jun 12, 2017 2.460 2.535 2.420 2.480 52,564 -0.02(-0.80%)
Jun 09, 2017 2.460 2.590 2.250 2.500 43,707 +0.10(+4.17%)
Jun 08, 2017 2.420 2.480 2.365 2.400 30,240 +0.06(+2.56%)
Jun 07, 2017 2.350 2.470 2.310 2.340 55,528 +0.04(+1.74%)
Jun 06, 2017 2.280 2.340 2.270 2.300 16,586 +0.02(+0.88%)
Jun 05, 2017 2.210 2.380 2.210 2.280 56,064 +0.05(+2.24%)
Jun 02, 2017 2.350 2.380 2.190 2.230 47,664 -0.04(-1.76%)
Jun 01, 2017 2.240 2.390 2.170 2.270 47,570 +0.02(+0.89%)
May 31, 2017 2.280 2.400 2.240 2.250 63,121 +0.01(+0.45%)
May 30, 2017 2.220 2.240 2.150 2.240 61,053 +0.01(+0.45%)
May 26, 2017 2.260 2.260 2.160 2.230 8,181 +0.02(+0.90%)
May 25, 2017 2.280 2.290 2.210 2.210 5,499 +0.00(+0.00%)
May 24, 2017 2.250 2.287 2.180 2.210 17,109 -0.07(-3.07%)
May 23, 2017 2.400 2.450 2.230 2.280 56,025 -0.06(-2.56%)
May 22, 2017 2.470 2.520 2.320 2.340 30,638 -0.05(-2.09%)
May 19, 2017 2.260 2.490 2.130 2.390 86,774 +0.11(+4.82%)
May 18, 2017 2.300 2.340 2.240 2.280 26,380 +0.07(+3.17%)
May 17, 2017 2.230 2.270 2.180 2.210 47,766 -0.04(-1.78%)
May 16, 2017 2.340 2.340 2.240 2.250 12,847 -0.14(-5.86%)
May 15, 2017 2.460 2.545 2.320 2.390 33,637 +0.02(+0.84%)
May 12, 2017 2.365 2.480 2.250 2.370 54,482 +0.05(+2.16%)
May 11, 2017 2.300 2.420 2.280 2.320 20,979 -0.02(-0.85%)
May 10, 2017 2.260 2.540 2.160 2.340 92,723 +0.08(+3.54%)
May 09, 2017 2.250 2.400 2.190 2.260 63,941 +0.01(+0.44%)
May 08, 2017 2.380 2.450 2.250 2.250 64,579 -0.02(-0.88%)
May 05, 2017 2.280 2.290 2.180 2.270 26,144 +0.07(+3.18%)
May 04, 2017 2.210 2.230 2.180 2.200 8,319 +0.00(+0.00%)
May 03, 2017 2.220 2.220 2.200 2.200 1,288 -0.04(-1.79%)
May 02, 2017 2.260 2.380 2.240 2.240 8,807 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.