Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.633	8.023	7.595	7.968	0	+0.35(+4.65%)
Apr 29, 2013	7.474	7.614	7.435	7.614	89,873	+0.19(+2.51%)
Apr 26, 2013	7.288	7.456	7.297	7.428	121,627	+0.13(+1.79%)
Apr 25, 2013	7.353	7.363	7.279	7.297	40,243	-0.02(-0.25%)
Apr 24, 2013	7.242	7.344	7.242	7.316	46,981	+0.06(+0.90%)
Apr 23, 2013	7.316	7.390	7.158	7.251	86,337	-0.04(-0.51%)
Apr 22, 2013	7.140	7.270	7.066	7.288	50,798	+0.15(+2.08%)
Apr 19, 2013	6.954	7.399	6.954	7.140	107,258	-0.03(-0.39%)
Apr 18, 2013	7.242	7.242	7.066	7.168	86,175	-0.03(-0.39%)
Apr 17, 2013	7.251	7.270	7.112	7.195	83,854	-0.09(-1.27%)
Apr 16, 2013	7.177	7.325	7.177	7.288	64,997	+0.10(+1.42%)
Apr 15, 2013	7.307	7.386	7.112	7.186	103,449	-0.19(-2.52%)
Apr 12, 2013	7.335	7.460	7.223	7.372	57,765	-0.02(-0.25%)
Apr 11, 2013	7.437	7.437	7.325	7.390	51,937	-0.04(-0.50%)
Apr 10, 2013	7.297	7.446	7.233	7.427	81,670	+0.13(+1.78%)
Apr 09, 2013	7.316	7.335	7.186	7.297	46,836	-0.03(-0.38%)
Apr 08, 2013	7.390	7.390	7.149	7.325	59,361	-0.02(-0.25%)
Apr 05, 2013	7.186	7.390	7.186	7.344	47,791	+0.04(+0.51%)
Apr 04, 2013	7.297	7.437	7.207	7.307	40,959	+0.04(+0.51%)
Apr 03, 2013	7.316	7.441	7.233	7.270	68,055	-0.06(-0.76%)
Apr 02, 2013	7.446	7.483	7.288	7.325	75,533	-0.06(-0.88%)
Apr 01, 2013	7.464	7.492	7.242	7.390	84,791	-0.10(-1.36%)
Mar 28, 2013	7.576	7.576	7.455	7.492	250,028	-0.06(-0.74%)
Mar 27, 2013	7.613	7.641	7.520	7.548	76,253	-0.11(-1.45%)
Mar 26, 2013	7.770	7.770	7.576	7.659	138,221	-0.04(-0.48%)
Mar 25, 2013	7.631	7.696	7.520	7.696	144,730	+0.06(+0.85%)
Mar 22, 2013	7.613	7.659	7.594	7.631	37,727	+0.02(+0.24%)
Mar 21, 2013	7.659	7.770	7.594	7.613	30,004	-0.11(-1.44%)
Mar 20, 2013	7.733	7.780	7.634	7.724	48,248	+0.06(+0.73%)
Mar 19, 2013	7.687	7.705	7.557	7.668	73,613	-0.03(-0.36%)
Mar 18, 2013	7.641	7.789	7.641	7.696	34,291	-0.06(-0.72%)
Mar 15, 2013	7.770	7.789	7.668	7.752	151,799	+0.01(+0.12%)
Mar 14, 2013	7.641	7.770	7.566	7.743	51,950	+0.09(+1.21%)
Mar 13, 2013	7.650	7.659	7.540	7.650	31,052	+0.03(+0.36%)
Mar 12, 2013	7.696	7.724	7.566	7.622	39,968	-0.11(-1.44%)
Mar 11, 2013	7.733	7.882	7.715	7.733	42,922	-0.05(-0.60%)
Mar 08, 2013	7.974	8.021	7.724	7.780	157,845	-0.13(-1.64%)
Mar 07, 2013	7.761	7.919	7.733	7.909	67,775	+0.17(+2.16%)
Mar 06, 2013	7.752	7.752	7.603	7.743	55,469	-0.01(-0.12%)
Mar 05, 2013	7.761	7.780	7.650	7.752	38,956	+0.02(+0.24%)
Mar 04, 2013	7.650	7.798	7.650	7.733	72,170	+0.07(+0.97%)
Mar 01, 2013	7.492	7.687	7.381	7.659	84,316	-0.03(-0.36%)
Feb 28, 2013	7.585	7.696	7.557	7.687	101,602	+0.06(+0.85%)
Feb 27, 2013	7.483	7.678	7.464	7.622	64,572	+0.11(+1.48%)
Feb 26, 2013	7.529	7.576	7.335	7.511	61,374	+0.04(+0.50%)
Feb 25, 2013	7.743	7.743	7.450	7.474	98,957	-0.20(-2.66%)
Feb 22, 2013	7.696	7.743	7.603	7.678	62,902	+0.04(+0.49%)
Feb 21, 2013	7.501	7.845	7.501	7.641	98,607	+0.14(+1.85%)
Feb 20, 2013	7.863	7.882	7.344	7.501	319,092	-0.37(-4.71%)
Feb 19, 2013	7.520	7.882	7.335	7.872	105,669	+0.33(+4.43%)
Feb 15, 2013	7.446	7.557	7.362	7.539	85,198	+0.15(+2.01%)
Feb 14, 2013	7.390	7.464	7.362	7.390	32,886	-0.04(-0.50%)
Feb 13, 2013	7.492	7.492	7.293	7.427	45,688	-0.11(-1.48%)
Feb 12, 2013	7.455	7.576	7.400	7.539	20,892	+0.08(+1.12%)
Feb 11, 2013	7.427	7.492	7.297	7.455	25,756	+0.00(+0.00%)
Feb 08, 2013	7.474	7.539	7.399	7.455	35,379	-0.03(-0.37%)
Feb 07, 2013	7.474	7.520	7.390	7.483	25,549	-0.02(-0.25%)
Feb 06, 2013	7.594	7.594	7.474	7.501	45,976	-0.09(-1.22%)
Feb 04, 2013	7.631	7.659	7.464	7.594	96,702	-0.03(-0.36%)
Feb 01, 2013	7.622	7.650	7.493	7.622	71,542	+0.06(+0.74%)
Jan 31, 2013	7.483	7.641	7.381	7.566	100,529	+0.09(+1.24%)
Jan 30, 2013	7.566	7.603	7.381	7.474	98,802	-0.10(-1.35%)
Jan 29, 2013	7.511	7.622	7.381	7.576	77,258	+0.00(+0.00%)
Jan 28, 2013	7.260	7.705	7.228	7.576	337,208	+0.41(+5.69%)
Jan 25, 2013	7.019	7.168	6.741	7.168	181,166	+0.15(+2.11%)
Jan 24, 2013	7.019	7.056	6.815	7.019	92,092	+0.05(+0.66%)
Jan 23, 2013	7.075	7.093	6.946	6.973	56,452	-0.10(-1.44%)
Jan 22, 2013	7.084	7.130	6.945	7.075	54,502	-0.03(-0.39%)
Jan 18, 2013	7.084	7.158	7.029	7.102	50,292	+0.01(+0.13%)
Jan 17, 2013	7.038	7.167	7.001	7.093	92,862	+0.10(+1.45%)
Jan 16, 2013	7.093	7.172	6.954	6.991	150,849	-0.14(-1.94%)
Jan 15, 2013	7.075	7.147	7.001	7.130	65,765	+0.00(+0.00%)
Jan 14, 2013	7.084	7.176	6.936	7.130	85,890	+0.05(+0.65%)
Jan 11, 2013	7.158	7.158	6.991	7.084	74,226	-0.06(-0.78%)
Jan 10, 2013	7.130	7.158	7.038	7.139	65,256	+0.02(+0.26%)
Jan 09, 2013	7.065	7.121	7.019	7.121	29,180	+0.09(+1.31%)
Jan 08, 2013	7.047	7.065	6.945	7.028	126,418	-0.05(-0.65%)
Jan 07, 2013	7.084	7.133	7.019	7.075	27,797	-0.06(-0.91%)
Jan 04, 2013	7.158	7.176	7.047	7.139	73,555	+0.04(+0.52%)
Jan 03, 2013	7.111	7.167	7.010	7.102	110,402	+0.01(+0.13%)
Jan 02, 2013	7.158	7.176	7.001	7.093	210,561	+0.18(+2.67%)
Dec 31, 2012	6.834	6.927	6.788	6.908	41,424	+0.10(+1.49%)
Dec 28, 2012	6.797	6.927	6.742	6.807	33,007	-0.01(-0.14%)
Dec 27, 2012	6.751	6.834	6.677	6.816	71,336	+0.09(+1.37%)
Dec 26, 2012	6.761	6.890	6.557	6.724	93,892	-0.06(-0.95%)
Dec 24, 2012	6.816	6.918	6.761	6.788	20,205	-0.05(-0.68%)
Dec 21, 2012	6.705	6.871	6.640	6.834	274,815	+0.06(+0.95%)
Dec 20, 2012	6.816	6.927	6.650	6.770	108,449	-0.06(-0.95%)
Dec 19, 2012	6.761	6.899	6.724	6.834	91,662	+0.06(+0.82%)
Dec 18, 2012	6.659	6.834	6.428	6.779	91,480	+0.11(+1.66%)
Dec 17, 2012	6.493	6.668	6.465	6.668	62,033	+0.22(+3.44%)
Dec 14, 2012	6.336	6.447	6.243	6.447	172,667	+0.07(+1.16%)
Dec 13, 2012	6.391	6.428	6.216	6.373	85,422	-0.03(-0.43%)
Dec 12, 2012	6.585	6.594	6.391	6.400	79,256	-0.18(-2.80%)
Dec 11, 2012	6.659	6.659	6.474	6.585	92,700	+0.03(+0.42%)
Dec 10, 2012	6.474	6.557	6.410	6.557	61,973	+0.06(+1.00%)
Dec 07, 2012	6.520	6.520	6.382	6.493	56,306	+0.02(+0.29%)
Dec 06, 2012	6.474	6.548	6.382	6.474	49,143	-0.03(-0.43%)
Dec 05, 2012	6.585	6.585	6.447	6.502	31,904	-0.05(-0.71%)
Dec 04, 2012	6.483	6.576	6.428	6.548	25,193	+0.06(+1.00%)
Nov 30, 2012	6.548	6.567	6.419	6.483	158,306	-0.04(-0.57%)
Nov 29, 2012	6.520	6.557	6.456	6.520	65,085	+0.06(+1.00%)
Nov 28, 2012	6.465	6.483	6.373	6.456	44,021	-0.02(-0.29%)
Nov 27, 2012	6.502	6.567	6.456	6.474	46,231	-0.02(-0.28%)
Nov 26, 2012	6.437	6.567	6.419	6.493	69,805	+0.02(+0.29%)
Nov 23, 2012	6.465	6.502	6.437	6.474	21,477	+0.04(+0.57%)
Nov 21, 2012	6.363	6.465	6.326	6.437	133,149	+0.11(+1.75%)
Nov 20, 2012	6.290	6.400	6.234	6.326	58,834	+0.05(+0.74%)
Nov 19, 2012	6.114	6.290	6.068	6.280	88,656	+0.21(+3.50%)
Nov 16, 2012	5.985	6.105	5.865	6.068	75,987	+0.06(+1.08%)
Nov 15, 2012	6.068	6.169	5.915	6.003	38,282	-0.05(-0.76%)
Nov 14, 2012	6.243	6.243	6.012	6.049	68,472	-0.18(-2.96%)
Nov 13, 2012	5.865	6.243	5.865	6.234	91,711	+0.05(+0.75%)
Nov 12, 2012	6.317	6.317	6.086	6.188	48,484	-0.04(-0.59%)
Nov 09, 2012	6.142	6.317	6.105	6.225	70,627	+0.04(+0.60%)
Nov 08, 2012	6.363	6.391	6.133	6.188	68,117	-0.14(-2.19%)
Nov 07, 2012	6.520	6.548	6.308	6.326	76,024	-0.27(-4.06%)
Nov 06, 2012	6.650	6.650	6.548	6.594	42,163	+0.03(+0.42%)
Nov 05, 2012	6.511	6.640	6.483	6.567	69,118	+0.06(+0.85%)
Nov 02, 2012	6.622	6.622	6.483	6.511	116,224	-0.07(-1.12%)
Nov 01, 2012	6.585	6.631	6.419	6.585	148,447	+0.00(+0.00%)
Oct 31, 2012	6.530	6.613	6.474	6.585	66,600	+0.05(+0.70%)
Oct 26, 2012	6.511	6.539	6.539	6.539	118,886	+0.02(+0.28%)
Oct 25, 2012	6.493	6.530	6.465	6.520	38,149	+0.06(+0.86%)
Oct 24, 2012	6.474	6.493	6.336	6.465	130,652	+0.04(+0.57%)
Oct 23, 2012	6.428	6.502	6.262	6.428	179,299	-0.17(-2.51%)
Oct 19, 2012	6.677	6.778	6.566	6.594	268,973	-0.18(-2.72%)
Oct 18, 2012	6.732	6.806	6.640	6.778	94,185	+0.06(+0.96%)
Oct 17, 2012	6.695	6.760	6.677	6.714	69,472	+0.05(+0.69%)
Oct 16, 2012	6.704	6.741	6.617	6.668	41,510	+0.01(+0.14%)
Oct 15, 2012	6.585	6.704	6.585	6.658	45,178	-0.02(-0.28%)
Oct 12, 2012	6.741	6.760	6.631	6.677	135,987	-0.08(-1.23%)
Oct 11, 2012	6.778	6.787	6.732	6.760	42,250	+0.02(+0.27%)
Oct 10, 2012	6.622	6.760	6.622	6.741	61,528	+0.11(+1.67%)
Oct 09, 2012	6.566	6.668	6.529	6.631	276,706	+0.06(+0.84%)
Oct 08, 2012	6.493	6.631	6.493	6.575	51,989	+0.04(+0.56%)
Oct 05, 2012	6.548	6.622	6.465	6.539	92,127	+0.01(+0.14%)
Oct 04, 2012	6.529	6.603	6.401	6.529	56,427	+0.05(+0.71%)
Oct 03, 2012	6.401	6.585	6.401	6.483	40,889	+0.07(+1.15%)
Oct 02, 2012	6.447	6.465	6.354	6.410	68,289	-0.03(-0.43%)
Oct 01, 2012	6.474	6.557	6.345	6.437	111,914	-0.01(-0.14%)
Sep 28, 2012	6.511	6.511	6.331	6.447	64,777	-0.10(-1.55%)
Sep 27, 2012	6.483	6.575	6.429	6.548	51,281	+0.08(+1.28%)
Sep 26, 2012	6.483	6.520	6.382	6.465	86,230	+0.00(+0.00%)
Sep 25, 2012	6.493	6.585	6.447	6.465	126,535	+0.00(+0.00%)
Sep 24, 2012	6.428	6.493	6.401	6.465	241,112	+0.01(+0.14%)
Sep 21, 2012	6.502	6.502	6.364	6.456	176,291	+0.07(+1.15%)
Sep 20, 2012	6.474	6.483	6.345	6.382	87,097	-0.12(-1.84%)
Sep 19, 2012	6.612	6.612	6.502	6.502	140,040	-0.10(-1.53%)
Sep 18, 2012	6.695	6.732	6.511	6.603	80,993	-0.11(-1.65%)
Sep 17, 2012	6.732	6.732	6.603	6.714	68,088	-0.05(-0.68%)
Sep 14, 2012	6.677	6.787	6.594	6.760	93,122	+0.13(+1.94%)
Sep 13, 2012	6.483	6.704	6.456	6.631	141,969	+0.17(+2.71%)
Sep 12, 2012	6.474	6.511	6.354	6.456	110,794	-0.03(-0.43%)
Sep 11, 2012	6.483	6.585	6.437	6.483	40,535	-0.02(-0.28%)
Sep 10, 2012	6.539	6.603	6.465	6.502	53,228	-0.02(-0.28%)
Sep 07, 2012	6.622	6.622	6.511	6.520	73,466	-0.06(-0.84%)
Sep 06, 2012	6.575	6.603	6.529	6.575	92,530	+0.05(+0.71%)
Sep 05, 2012	6.529	6.575	6.401	6.529	85,513	+0.04(+0.57%)
Sep 04, 2012	6.483	6.557	6.391	6.493	132,697	-0.03(-0.42%)
Aug 31, 2012	6.502	6.548	6.391	6.520	150,060	+0.08(+1.29%)
Aug 30, 2012	6.437	6.511	6.410	6.437	41,323	-0.10(-1.55%)
Aug 29, 2012	6.456	6.539	6.272	6.539	51,461	+0.09(+1.43%)
Aug 27, 2012	6.483	6.483	6.410	6.447	65,190	+0.00(+0.00%)
Aug 24, 2012	6.410	6.483	6.410	6.447	41,265	+0.01(+0.14%)
Aug 23, 2012	6.465	6.474	6.410	6.437	89,626	-0.03(-0.43%)
Aug 22, 2012	6.493	6.520	6.391	6.465	52,187	-0.06(-0.85%)
Aug 21, 2012	6.612	6.612	6.419	6.520	78,404	-0.06(-0.98%)
Aug 20, 2012	6.557	6.603	6.456	6.585	69,177	+0.00(+0.00%)
Aug 17, 2012	6.483	6.603	6.437	6.585	101,035	+0.07(+1.13%)
Aug 16, 2012	6.447	6.520	6.373	6.511	84,156	+0.08(+1.29%)
Aug 15, 2012	6.401	6.437	6.308	6.428	65,344	-0.01(-0.14%)
Aug 14, 2012	6.373	6.529	6.373	6.437	102,684	+0.09(+1.45%)
Aug 13, 2012	6.364	6.410	6.262	6.345	16,505	-0.01(-0.14%)
Aug 10, 2012	6.327	6.364	6.198	6.354	261,022	+0.04(+0.58%)
Aug 09, 2012	6.437	6.502	6.226	6.318	69,672	-0.13(-2.00%)
Aug 08, 2012	6.465	6.520	6.410	6.447	100,967	-0.03(-0.43%)
Aug 07, 2012	6.483	6.529	6.401	6.474	109,936	+0.02(+0.29%)
Aug 06, 2012	6.447	6.649	6.410	6.456	229,295	+0.02(+0.29%)
Aug 03, 2012	6.161	6.574	6.119	6.437	214,933	+0.32(+5.27%)
Aug 02, 2012	6.133	6.179	6.051	6.115	79,173	-0.02(-0.30%)
Aug 01, 2012	6.189	6.308	6.115	6.133	172,103	-0.04(-0.60%)
Jul 31, 2012	6.133	6.235	6.106	6.170	66,893	+0.00(+0.00%)
Jul 30, 2012	6.170	6.290	6.170	6.170	87,552	+0.02(+0.30%)
Jul 27, 2012	6.179	6.437	5.803	6.152	169,519	-0.03(-0.45%)
Jul 26, 2012	6.124	6.216	6.087	6.179	60,394	+0.11(+1.82%)
Jul 25, 2012	6.106	6.170	5.996	6.069	50,970	+0.02(+0.30%)
Jul 24, 2012	6.170	6.243	5.922	6.051	109,661	-0.08(-1.35%)
Jul 23, 2012	6.078	6.230	6.078	6.133	67,822	-0.06(-1.04%)
Jul 20, 2012	6.243	6.262	6.051	6.198	152,507	+0.02(+0.30%)
Jul 19, 2012	6.354	6.363	6.170	6.179	106,893	-0.12(-1.90%)
Jul 18, 2012	6.188	6.326	6.124	6.299	63,053	+0.11(+1.78%)
Jul 17, 2012	6.354	6.354	6.133	6.188	145,357	-0.14(-2.18%)
Jul 16, 2012	6.179	6.372	6.115	6.326	164,431	+0.13(+2.07%)
Jul 13, 2012	5.931	6.225	5.885	6.198	181,344	+0.28(+4.65%)
Jul 12, 2012	5.922	5.959	5.812	5.922	71,512	-0.06(-1.07%)
Jul 11, 2012	5.996	6.014	5.858	5.986	80,106	-0.02(-0.31%)
Jul 10, 2012	6.115	6.115	5.940	6.005	75,176	-0.08(-1.36%)
Jul 09, 2012	6.060	6.124	5.913	6.087	32,135	+0.01(+0.15%)
Jul 06, 2012	6.078	6.124	5.839	6.078	78,644	-0.07(-1.19%)
Jul 05, 2012	6.152	6.198	5.889	6.152	79,741	-0.05(-0.74%)
Jul 03, 2012	6.041	6.198	5.904	6.198	45,203	+0.16(+2.58%)
Jul 02, 2012	5.738	6.051	5.656	6.041	95,479	+0.29(+5.11%)
Jun 29, 2012	5.830	5.858	5.720	5.748	147,210	+0.01(+0.16%)
Jun 28, 2012	5.656	5.766	5.610	5.738	51,120	+0.02(+0.32%)
Jun 27, 2012	5.665	5.775	5.637	5.720	80,424	+0.05(+0.81%)
Jun 26, 2012	5.683	5.794	5.619	5.674	45,979	+0.03(+0.49%)
Jun 25, 2012	5.656	5.683	5.582	5.647	56,711	-0.13(-2.23%)
Jun 22, 2012	5.536	5.784	5.536	5.775	354,160	+0.29(+5.36%)
Jun 21, 2012	5.491	5.509	5.399	5.481	75,564	-0.01(-0.17%)
Jun 20, 2012	5.509	5.582	5.472	5.491	76,639	-0.03(-0.50%)
Jun 19, 2012	5.491	5.601	5.435	5.518	132,786	+0.04(+0.67%)
Jun 18, 2012	5.527	5.546	5.463	5.481	111,145	-0.10(-1.81%)
Jun 15, 2012	5.619	5.647	5.573	5.582	176,225	-0.07(-1.30%)
Jun 14, 2012	5.454	5.656	5.417	5.656	85,431	+0.19(+3.53%)
Jun 13, 2012	5.527	5.738	5.380	5.463	127,062	-0.09(-1.65%)
Jun 12, 2012	5.546	5.610	5.435	5.555	65,505	+0.05(+0.83%)
Jun 11, 2012	5.647	5.683	5.509	5.509	103,821	-0.05(-0.83%)
Jun 08, 2012	5.435	5.586	5.298	5.555	89,505	+0.09(+1.68%)
Jun 07, 2012	5.509	5.582	5.426	5.463	118,588	+0.05(+0.85%)
Jun 06, 2012	5.380	5.500	5.298	5.417	57,121	+0.06(+1.20%)
Jun 05, 2012	5.380	5.481	5.307	5.353	56,258	-0.05(-0.85%)
Jun 04, 2012	5.435	5.564	5.390	5.399	138,738	+0.00(+0.00%)
Jun 01, 2012	5.445	5.546	5.390	5.399	67,901	-0.18(-3.29%)
May 31, 2012	5.500	5.647	5.417	5.582	137,239	+0.07(+1.33%)
May 30, 2012	5.564	5.564	5.463	5.509	68,043	-0.05(-0.83%)
May 29, 2012	5.546	5.573	5.472	5.555	92,614	+0.05(+0.83%)
May 25, 2012	5.555	5.619	5.454	5.509	53,719	-0.03(-0.50%)
May 24, 2012	5.445	5.582	5.390	5.536	94,248	+0.08(+1.52%)
May 23, 2012	5.353	5.491	5.298	5.454	49,659	+0.02(+0.34%)
May 22, 2012	5.536	5.647	5.380	5.435	104,018	-0.12(-2.15%)
May 21, 2012	5.582	5.637	5.509	5.555	127,348	-0.03(-0.49%)
May 18, 2012	5.527	5.655	5.435	5.582	101,440	+0.06(+1.00%)
May 17, 2012	5.564	5.647	5.417	5.527	164,275	-0.05(-0.82%)
May 16, 2012	5.748	5.812	5.555	5.573	55,533	-0.16(-2.72%)
May 15, 2012	5.665	5.849	5.665	5.729	54,132	+0.05(+0.81%)
May 14, 2012	5.536	5.729	5.536	5.683	100,729	+0.06(+0.98%)
May 11, 2012	5.592	5.711	5.555	5.628	49,887	-0.04(-0.65%)
May 10, 2012	5.665	5.720	5.601	5.665	117,639	+0.04(+0.65%)
May 09, 2012	5.582	5.683	5.582	5.628	58,275	-0.05(-0.81%)
May 08, 2012	5.527	5.711	5.509	5.674	91,897	+0.11(+1.98%)
May 07, 2012	5.509	5.628	5.509	5.564	76,643	+0.00(+0.00%)
May 04, 2012	5.619	5.656	5.527	5.564	98,250	-0.09(-1.62%)
May 03, 2012	5.748	5.748	5.628	5.656	169,022	-0.12(-2.07%)
May 02, 2012	5.693	5.775	5.647	5.775	107,217	+0.06(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cobiz Financial Inc (NQ: COBZ )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cobiz Financial Inc (NQ: COBZ )

Historical Prices

Sections

Services