Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.180 -0.120 (-3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.650 5.847 5.564 5.720 296,801 +0.03(+0.53%)
Apr 27, 2023 5.560 5.730 5.360 5.690 263,436 +0.10(+1.79%)
Apr 26, 2023 5.290 5.800 5.250 5.590 402,285 +0.34(+6.48%)
Apr 25, 2023 4.980 5.310 4.790 5.250 300,025 +0.35(+7.14%)
Apr 24, 2023 4.920 5.030 4.782 4.900 145,838 +0.01(+0.20%)
Apr 21, 2023 4.880 4.960 4.710 4.890 96,349 +0.05(+1.03%)
Apr 20, 2023 4.750 4.950 4.640 4.840 105,897 +0.08(+1.68%)
Apr 19, 2023 4.760 4.795 4.708 4.760 94,648 +0.02(+0.42%)
Apr 18, 2023 4.820 4.960 4.520 4.740 261,260 -0.20(-4.05%)
Apr 17, 2023 4.920 5.040 4.880 4.940 136,831 +0.01(+0.20%)
Apr 14, 2023 5.000 5.100 4.860 4.930 271,271 -0.11(-2.18%)
Apr 13, 2023 4.820 5.140 4.580 5.040 236,087 +0.23(+4.78%)
Apr 12, 2023 4.750 5.150 4.500 4.810 227,075 -0.24(-4.75%)
Apr 11, 2023 4.850 5.140 4.310 5.050 423,068 +0.18(+3.70%)
Apr 10, 2023 4.260 4.900 4.188 4.870 365,991 +0.61(+14.32%)
Apr 06, 2023 4.200 4.260 3.966 4.260 90,812 +0.06(+1.43%)
Apr 05, 2023 4.230 4.320 4.008 4.200 167,087 -0.03(-0.71%)
Apr 04, 2023 4.190 4.390 3.910 4.230 349,268 +0.04(+0.95%)
Apr 03, 2023 4.200 4.220 3.810 4.190 236,935 -0.01(-0.24%)
Mar 31, 2023 4.250 4.390 4.020 4.200 281,839 -0.02(-0.47%)
Mar 30, 2023 4.000 4.250 3.820 4.220 273,722 +0.30(+7.65%)
Mar 29, 2023 3.810 4.020 3.450 3.920 293,631 +0.17(+4.53%)
Mar 28, 2023 3.370 3.780 3.260 3.750 200,195 +0.41(+12.28%)
Mar 27, 2023 3.090 3.370 3.080 3.340 120,614 +0.24(+7.74%)
Mar 24, 2023 3.180 3.180 3.010 3.100 73,770 -0.08(-2.52%)
Mar 23, 2023 3.050 3.180 2.985 3.180 112,905 +0.17(+5.65%)
Mar 22, 2023 2.920 3.050 2.900 3.010 48,733 +0.13(+4.51%)
Mar 21, 2023 2.960 3.010 2.848 2.880 114,306 -0.04(-1.37%)
Mar 20, 2023 3.000 3.010 2.870 2.920 108,982 -0.09(-2.99%)
Mar 17, 2023 2.750 3.050 2.730 3.010 122,952 +0.22(+7.89%)
Mar 16, 2023 2.650 2.810 2.620 2.790 101,650 +0.15(+5.68%)
Mar 15, 2023 2.590 2.680 2.550 2.640 115,665 -0.03(-1.12%)
Mar 14, 2023 2.640 2.740 2.610 2.670 98,769 +0.11(+4.30%)
Mar 13, 2023 2.570 2.680 2.430 2.560 103,649 -0.11(-4.12%)
Mar 10, 2023 2.730 2.805 2.570 2.670 134,360 +0.01(+0.38%)
Mar 09, 2023 2.450 2.720 2.450 2.660 46,831 +0.18(+7.26%)
Mar 08, 2023 2.470 2.555 2.420 2.480 40,326 +0.03(+1.22%)
Mar 07, 2023 2.480 2.640 2.430 2.450 34,713 -0.06(-2.39%)
Mar 06, 2023 2.640 2.640 2.500 2.510 26,665 -0.11(-4.20%)
Mar 03, 2023 2.630 2.774 2.520 2.620 69,158 -0.03(-1.13%)
Mar 02, 2023 2.720 2.720 2.620 2.650 22,796 -0.07(-2.57%)
Mar 01, 2023 2.800 2.810 2.720 2.720 21,423 -0.11(-3.89%)
Feb 28, 2023 2.840 2.890 2.800 2.830 37,075 -0.04(-1.39%)
Feb 27, 2023 2.970 2.970 2.800 2.870 44,154 -0.08(-2.71%)
Feb 24, 2023 2.870 2.970 2.800 2.950 22,347 +0.04(+1.37%)
Feb 23, 2023 2.830 2.910 2.770 2.910 21,084 +0.04(+1.39%)
Feb 22, 2023 2.900 2.970 2.710 2.870 49,291 -0.05(-1.71%)
Feb 21, 2023 2.970 2.990 2.900 2.920 27,394 -0.10(-3.31%)
Feb 17, 2023 3.089 3.101 3.000 3.020 22,850 -0.02(-0.66%)
Feb 16, 2023 3.070 3.135 3.010 3.040 16,719 -0.03(-0.98%)
Feb 15, 2023 3.130 3.130 3.040 3.070 32,908 -0.02(-0.65%)
Feb 14, 2023 3.130 3.155 3.080 3.090 29,101 -0.05(-1.59%)
Feb 13, 2023 3.220 3.220 3.060 3.140 65,880 -0.06(-1.88%)
Feb 10, 2023 3.260 3.300 3.050 3.200 119,902 -0.04(-1.23%)
Feb 09, 2023 3.240 3.250 3.095 3.240 102,835 +0.03(+0.93%)
Feb 08, 2023 3.100 3.230 3.035 3.210 99,773 +0.12(+3.88%)
Feb 07, 2023 3.030 3.110 2.950 3.090 73,247 +0.03(+0.98%)
Feb 06, 2023 3.060 3.080 2.957 3.060 77,614 -0.05(-1.61%)
Feb 03, 2023 3.040 3.115 2.980 3.110 36,206 +0.06(+1.97%)
Feb 02, 2023 3.050 3.050 2.960 3.050 64,300 +0.03(+0.99%)
Feb 01, 2023 2.940 3.060 2.940 3.020 23,641 +0.04(+1.34%)
Jan 31, 2023 2.970 3.010 2.900 2.980 58,015 +0.04(+1.36%)
Jan 30, 2023 2.970 3.000 2.900 2.940 18,407 -0.02(-0.68%)
Jan 27, 2023 2.890 3.000 2.830 2.960 47,107 +0.09(+3.14%)
Jan 26, 2023 2.900 2.900 2.830 2.870 17,410 -0.02(-0.69%)
Jan 25, 2023 2.870 2.890 2.800 2.890 49,447 +0.06(+2.12%)
Jan 24, 2023 2.950 2.970 2.810 2.830 25,984 -0.10(-3.41%)
Jan 23, 2023 2.900 2.940 2.845 2.930 44,143 +0.04(+1.38%)
Jan 20, 2023 2.750 2.900 2.630 2.890 88,429 +0.12(+4.33%)
Jan 19, 2023 2.851 2.851 2.720 2.770 21,104 -0.08(-2.81%)
Jan 18, 2023 2.930 3.000 2.840 2.850 19,791 -0.04(-1.38%)
Jan 17, 2023 2.970 3.000 2.820 2.890 77,968 -0.04(-1.37%)
Jan 13, 2023 2.930 3.000 2.860 2.930 38,887 +0.00(+0.00%)
Jan 12, 2023 2.860 2.985 2.810 2.930 49,135 +0.09(+3.17%)
Jan 11, 2023 2.750 2.960 2.750 2.840 176,681 +0.07(+2.53%)
Jan 10, 2023 2.710 2.800 2.710 2.770 24,056 +0.00(+0.00%)
Jan 09, 2023 2.830 2.830 2.710 2.770 46,935 -0.04(-1.42%)
Jan 06, 2023 2.820 2.860 2.772 2.810 257,893 -0.03(-1.06%)
Jan 05, 2023 2.920 2.920 2.750 2.840 65,595 -0.06(-2.07%)
Jan 04, 2023 2.640 2.940 2.630 2.900 272,971 +0.22(+8.21%)
Jan 03, 2023 2.750 2.770 2.560 2.680 102,051 -0.09(-3.25%)
Dec 30, 2022 2.570 2.770 2.460 2.770 104,954 +0.22(+8.63%)
Dec 29, 2022 2.480 2.590 2.438 2.550 95,723 +0.05(+2.00%)
Dec 28, 2022 2.560 2.560 2.400 2.500 86,606 -0.08(-3.10%)
Dec 27, 2022 2.690 2.690 2.490 2.580 67,102 -0.15(-5.49%)
Dec 23, 2022 2.720 2.750 2.601 2.730 156,022 +0.02(+0.74%)
Dec 22, 2022 2.250 2.710 2.170 2.710 245,368 +0.41(+17.83%)
Dec 21, 2022 2.140 2.340 1.980 2.300 2,020,813 +0.18(+8.49%)
Dec 20, 2022 2.170 2.240 2.050 2.120 174,968 -0.02(-0.93%)
Dec 19, 2022 2.220 2.370 2.010 2.140 133,277 -0.10(-4.46%)
Dec 16, 2022 2.330 2.438 2.200 2.240 444,745 -0.16(-6.67%)
Dec 15, 2022 2.320 2.470 2.240 2.400 97,803 +0.04(+1.91%)
Dec 14, 2022 2.340 2.490 2.321 2.355 100,853 -0.00(-0.21%)
Dec 13, 2022 2.660 2.760 2.350 2.360 79,355 -0.26(-9.92%)
Dec 12, 2022 2.670 2.690 2.590 2.620 89,589 -0.14(-5.07%)
Dec 09, 2022 2.750 2.760 2.540 2.760 45,582 +0.00(+0.00%)
Dec 08, 2022 2.590 2.760 2.590 2.760 34,897 +0.15(+5.75%)
Dec 07, 2022 2.590 2.720 2.510 2.610 63,546 -0.01(-0.38%)
Dec 06, 2022 2.860 2.860 2.550 2.620 317,393 -0.22(-7.75%)
Dec 05, 2022 2.960 2.969 2.710 2.840 139,086 -0.02(-0.70%)
Dec 02, 2022 2.720 2.890 2.720 2.860 100,199 +0.09(+3.25%)
Dec 01, 2022 2.550 2.793 2.490 2.770 143,872 +0.21(+8.20%)
Nov 30, 2022 2.360 2.560 2.310 2.560 77,706 +0.21(+8.94%)
Nov 29, 2022 2.240 2.390 2.240 2.350 67,142 +0.08(+3.52%)
Nov 28, 2022 2.370 2.420 2.220 2.270 65,321 -0.14(-5.81%)
Nov 25, 2022 2.385 2.440 2.265 2.410 55,286 -0.03(-1.23%)
Nov 23, 2022 2.490 2.490 2.330 2.440 34,559 +0.01(+0.41%)
Nov 22, 2022 2.320 2.470 2.275 2.430 87,919 +0.19(+8.48%)
Nov 21, 2022 2.240 2.270 2.180 2.240 46,270 -0.04(-1.75%)
Nov 18, 2022 2.310 2.340 2.170 2.280 43,732 -0.06(-2.56%)
Nov 17, 2022 2.320 2.350 2.190 2.340 101,248 +0.02(+0.86%)
Nov 16, 2022 2.380 2.410 2.200 2.320 140,412 -0.08(-3.33%)
Nov 15, 2022 2.650 2.690 2.390 2.400 220,901 -0.25(-9.43%)
Nov 14, 2022 2.380 2.660 2.318 2.650 102,154 +0.25(+10.42%)
Nov 11, 2022 2.340 2.410 2.235 2.400 104,627 +0.06(+2.56%)
Nov 10, 2022 2.230 2.371 2.220 2.340 133,824 +0.15(+6.85%)
Nov 09, 2022 2.310 2.345 2.100 2.190 434,958 -0.23(-9.50%)
Nov 08, 2022 2.500 2.580 2.340 2.420 470,011 -0.09(-3.59%)
Nov 07, 2022 2.540 2.580 2.468 2.510 38,908 -0.03(-1.18%)
Nov 04, 2022 2.700 2.700 2.510 2.540 32,713 -0.11(-4.15%)
Nov 03, 2022 2.650 2.750 2.620 2.650 48,004 -0.03(-1.12%)
Nov 02, 2022 2.750 2.770 2.651 2.680 52,129 -0.08(-2.90%)
Nov 01, 2022 2.740 2.760 2.650 2.760 67,965 +0.07(+2.60%)
Oct 31, 2022 2.590 2.710 2.470 2.690 81,435 +0.06(+2.28%)
Oct 28, 2022 2.530 2.630 2.520 2.630 52,404 +0.11(+4.37%)
Oct 27, 2022 2.420 2.550 2.370 2.520 67,639 +0.11(+4.56%)
Oct 26, 2022 2.290 2.440 2.290 2.410 51,878 +0.11(+4.78%)
Oct 25, 2022 2.290 2.340 2.260 2.300 50,028 +0.00(+0.00%)
Oct 24, 2022 2.270 2.310 2.255 2.300 55,341 +0.04(+1.77%)
Oct 21, 2022 2.180 2.310 2.150 2.260 78,714 +0.08(+3.67%)
Oct 20, 2022 2.160 2.220 2.150 2.180 38,130 +0.01(+0.46%)
Oct 19, 2022 2.280 2.290 2.170 2.170 62,813 -0.09(-3.98%)
Oct 18, 2022 2.340 2.400 2.220 2.260 43,175 -0.08(-3.42%)
Oct 17, 2022 2.290 2.370 2.290 2.340 21,008 +0.08(+3.54%)
Oct 14, 2022 2.360 2.372 2.150 2.260 190,798 -0.08(-3.42%)
Oct 13, 2022 2.250 2.340 2.238 2.340 65,620 +0.05(+2.18%)
Oct 12, 2022 2.310 2.320 2.230 2.290 82,395 -0.03(-1.29%)
Oct 11, 2022 2.500 2.759 2.320 2.320 49,958 -0.16(-6.45%)
Oct 10, 2022 2.500 2.530 2.270 2.480 64,282 +0.03(+1.22%)
Oct 07, 2022 2.430 2.490 2.360 2.450 129,565 -0.06(-2.39%)
Oct 06, 2022 2.420 2.550 2.420 2.510 121,428 +0.05(+2.03%)
Oct 05, 2022 2.620 2.620 2.460 2.460 101,766 -0.21(-7.87%)
Oct 04, 2022 2.730 2.820 2.660 2.670 115,561 +0.02(+0.75%)
Oct 03, 2022 2.590 2.700 2.571 2.650 48,415 +0.09(+3.52%)
Sep 30, 2022 2.600 2.740 2.550 2.560 111,322 -0.04(-1.54%)
Sep 29, 2022 2.530 2.660 2.500 2.600 79,206 +0.04(+1.56%)
Sep 28, 2022 2.370 2.760 2.370 2.560 166,976 +0.23(+9.87%)
Sep 27, 2022 2.420 2.490 2.270 2.330 533,015 -0.07(-2.92%)
Sep 26, 2022 2.530 2.630 2.395 2.400 314,066 -0.18(-6.98%)
Sep 23, 2022 2.600 2.615 2.555 2.580 205,010 -0.02(-0.77%)
Sep 22, 2022 2.750 2.750 2.600 2.600 67,933 -0.15(-5.45%)
Sep 21, 2022 2.840 2.840 2.750 2.750 65,077 -0.09(-3.17%)
Sep 20, 2022 2.890 2.890 2.760 2.840 203,652 -0.04(-1.39%)
Sep 19, 2022 2.930 2.940 2.860 2.880 106,118 -0.09(-3.03%)
Sep 16, 2022 3.050 3.120 2.890 2.970 256,885 -0.13(-4.19%)
Sep 15, 2022 3.090 3.130 3.075 3.100 50,511 +0.00(+0.00%)
Sep 14, 2022 3.100 3.120 3.060 3.100 112,232 -0.02(-0.64%)
Sep 13, 2022 3.120 3.140 3.040 3.120 73,010 -0.03(-0.95%)
Sep 12, 2022 3.150 3.235 3.150 3.150 153,202 -0.01(-0.32%)
Sep 09, 2022 3.200 3.280 3.160 3.160 72,252 -0.03(-0.94%)
Sep 08, 2022 3.180 3.300 3.150 3.190 21,488 -0.01(-0.31%)
Sep 07, 2022 3.150 3.210 3.100 3.200 74,849 +0.05(+1.59%)
Sep 06, 2022 3.210 3.240 3.150 3.150 64,753 -0.07(-2.17%)
Sep 02, 2022 3.240 3.380 3.220 3.220 67,154 +0.00(+0.00%)
Sep 01, 2022 3.280 3.325 3.195 3.220 59,123 -0.08(-2.42%)
Aug 31, 2022 3.280 3.380 3.250 3.300 68,332 +0.01(+0.30%)
Aug 30, 2022 3.350 3.410 3.275 3.290 59,769 -0.02(-0.60%)
Aug 29, 2022 3.300 3.340 3.290 3.310 45,511 +0.02(+0.61%)
Aug 26, 2022 3.430 3.480 3.280 3.290 96,845 -0.11(-3.24%)
Aug 25, 2022 3.240 3.450 3.230 3.400 87,732 +0.21(+6.58%)
Aug 24, 2022 3.140 3.285 3.127 3.190 98,368 +0.02(+0.63%)
Aug 23, 2022 3.230 3.270 3.170 3.170 112,342 +0.00(+0.00%)
Aug 22, 2022 3.240 3.251 3.110 3.170 117,486 -0.08(-2.46%)
Aug 19, 2022 3.230 3.310 3.220 3.250 139,889 +0.07(+2.20%)
Aug 18, 2022 3.170 3.240 3.150 3.180 69,739 -0.01(-0.31%)
Aug 17, 2022 3.140 3.250 3.100 3.190 101,927 +0.03(+0.95%)
Aug 16, 2022 3.220 3.251 3.150 3.160 116,466 -0.07(-2.17%)
Aug 15, 2022 3.280 3.330 3.220 3.230 115,475 -0.05(-1.52%)
Aug 12, 2022 3.320 3.340 3.230 3.280 142,475 -0.01(-0.30%)
Aug 11, 2022 3.340 3.390 3.280 3.290 129,119 -0.04(-1.20%)
Aug 10, 2022 3.380 3.390 3.320 3.330 92,767 -0.03(-0.89%)
Aug 09, 2022 3.370 3.440 3.300 3.360 149,168 -0.04(-1.18%)
Aug 08, 2022 3.530 3.550 3.375 3.400 156,654 -0.13(-3.68%)
Aug 05, 2022 3.570 3.600 3.500 3.530 169,827 -0.07(-1.94%)
Aug 04, 2022 3.700 3.730 3.500 3.600 606,380 -0.21(-5.51%)
Aug 03, 2022 3.750 3.830 3.690 3.810 95,534 +0.09(+2.42%)
Aug 02, 2022 3.710 3.805 3.710 3.720 67,664 -0.01(-0.27%)
Aug 01, 2022 3.700 3.730 3.650 3.730 364,936 -0.03(-0.80%)
Jul 29, 2022 3.660 3.810 3.605 3.760 64,333 +0.09(+2.45%)
Jul 28, 2022 3.710 3.810 3.590 3.670 32,885 -0.02(-0.54%)
Jul 27, 2022 3.560 3.710 3.560 3.690 58,695 +0.13(+3.65%)
Jul 26, 2022 3.660 3.660 3.540 3.560 81,836 -0.15(-4.04%)
Jul 25, 2022 3.710 3.750 3.620 3.710 93,263 -0.01(-0.27%)
Jul 22, 2022 3.720 3.800 3.680 3.720 58,586 -0.01(-0.27%)
Jul 21, 2022 3.610 3.800 3.610 3.730 73,154 +0.08(+2.19%)
Jul 20, 2022 3.570 3.660 3.520 3.650 106,290 +0.10(+2.82%)
Jul 19, 2022 3.640 3.700 3.495 3.550 128,280 -0.08(-2.20%)
Jul 18, 2022 3.730 3.760 3.590 3.630 102,711 -0.02(-0.55%)
Jul 15, 2022 3.600 3.750 3.560 3.650 145,852 +0.07(+1.96%)
Jul 14, 2022 3.570 3.740 3.470 3.580 179,855 -0.07(-1.92%)
Jul 13, 2022 3.570 3.710 3.500 3.650 164,243 +0.00(+0.00%)
Jul 12, 2022 3.800 3.840 3.620 3.650 216,722 -0.17(-4.45%)
Jul 11, 2022 3.830 3.970 3.820 3.820 95,257 -0.08(-2.05%)
Jul 08, 2022 3.860 3.950 3.848 3.900 73,802 -0.02(-0.51%)
Jul 07, 2022 3.680 3.920 3.680 3.920 141,286 +0.28(+7.69%)
Jul 06, 2022 3.690 3.765 3.640 3.640 146,337 -0.05(-1.36%)
Jul 05, 2022 3.630 3.777 3.562 3.690 179,503 -0.01(-0.27%)
Jul 01, 2022 3.610 3.745 3.590 3.700 201,392 +0.10(+2.78%)
Jun 30, 2022 3.530 3.670 3.515 3.600 133,911 -0.01(-0.28%)
Jun 29, 2022 3.650 3.690 3.575 3.610 126,295 -0.05(-1.37%)
Jun 28, 2022 3.800 3.959 3.660 3.660 210,733 -0.11(-2.92%)
Jun 27, 2022 3.830 3.890 3.690 3.770 115,573 -0.05(-1.31%)
Jun 24, 2022 3.660 3.990 3.620 3.820 4,673,740 +0.23(+6.41%)
Jun 23, 2022 3.620 3.690 3.470 3.590 359,713 -0.01(-0.28%)
Jun 22, 2022 3.470 3.750 3.470 3.600 383,724 +0.11(+3.15%)
Jun 21, 2022 3.420 3.500 3.380 3.490 523,048 +0.21(+6.40%)
Jun 17, 2022 3.370 3.445 3.250 3.280 597,880 -0.05(-1.50%)
Jun 16, 2022 3.560 3.560 3.310 3.330 330,753 -0.34(-9.26%)
Jun 15, 2022 3.670 3.900 3.630 3.670 224,477 +0.00(+0.00%)
Jun 14, 2022 3.700 3.715 3.565 3.670 413,546 -0.03(-0.81%)
Jun 13, 2022 3.880 3.940 3.640 3.700 182,022 -0.25(-6.33%)
Jun 10, 2022 4.240 4.240 3.930 3.950 178,958 -0.37(-8.56%)
Jun 09, 2022 4.240 4.485 4.140 4.320 295,370 +0.05(+1.17%)
Jun 08, 2022 4.340 4.390 4.160 4.270 288,766 -0.04(-0.93%)
Jun 07, 2022 3.770 4.330 3.755 4.310 338,658 +0.56(+14.93%)
Jun 06, 2022 3.920 3.950 3.730 3.750 227,823 -0.17(-4.34%)
Jun 03, 2022 3.580 3.930 3.580 3.920 254,149 +0.28(+7.69%)
Jun 02, 2022 3.550 3.665 3.515 3.640 322,059 +0.08(+2.25%)
Jun 01, 2022 3.640 3.720 3.520 3.560 428,984 -0.10(-2.73%)
May 31, 2022 3.690 3.780 3.640 3.660 292,204 -0.09(-2.40%)
May 27, 2022 3.760 3.830 3.730 3.750 222,452 +0.00(+0.00%)
May 26, 2022 3.780 3.810 3.725 3.750 155,096 +0.00(+0.00%)
May 25, 2022 3.780 3.810 3.650 3.750 148,658 -0.04(-1.06%)
May 24, 2022 3.830 3.850 3.740 3.790 176,708 -0.04(-1.04%)
May 23, 2022 3.680 3.850 3.680 3.830 170,399 +0.15(+4.08%)
May 20, 2022 3.750 3.850 3.580 3.680 140,427 -0.04(-1.08%)
May 19, 2022 3.650 3.800 3.610 3.720 239,821 +0.07(+1.92%)
May 18, 2022 3.730 3.740 3.620 3.650 166,561 -0.09(-2.41%)
May 17, 2022 3.720 3.810 3.670 3.740 182,973 +0.06(+1.63%)
May 16, 2022 3.720 3.750 3.615 3.680 207,586 -0.10(-2.65%)
May 13, 2022 3.750 3.890 3.740 3.780 313,632 +0.04(+1.07%)
May 12, 2022 3.770 3.930 3.530 3.740 259,914 -0.09(-2.35%)
May 11, 2022 3.690 3.970 3.680 3.830 396,678 +0.25(+6.98%)
May 10, 2022 3.470 3.700 3.450 3.580 495,177 +0.15(+4.37%)
May 09, 2022 3.530 3.810 3.360 3.430 390,642 -0.33(-8.78%)
May 06, 2022 4.110 4.110 3.700 3.760 504,547 -0.36(-8.74%)
May 05, 2022 4.480 4.580 4.100 4.120 468,311 -0.51(-11.02%)
May 04, 2022 5.450 5.450 4.220 4.630 882,345 -1.02(-18.05%)
May 03, 2022 5.530 5.700 5.480 5.650 147,354 +0.12(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.