Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.180 -0.120 (-3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.900 5.950 5.700 5.750 106,370 -0.15(-2.54%)
Apr 27, 2018 5.800 6.050 5.700 5.900 128,702 +0.05(+0.85%)
Apr 26, 2018 5.850 5.875 5.725 5.850 77,622 +0.05(+0.86%)
Apr 25, 2018 5.800 5.950 5.700 5.800 176,322 +0.00(+0.00%)
Apr 24, 2018 5.900 6.000 5.700 5.800 114,957 -0.15(-2.52%)
Apr 23, 2018 5.950 6.150 5.800 5.950 315,576 +0.20(+3.48%)
Apr 20, 2018 5.700 5.800 5.650 5.750 94,092 +0.05(+0.88%)
Apr 19, 2018 5.900 5.900 5.555 5.700 121,871 -0.15(-2.56%)
Apr 18, 2018 5.900 5.900 5.550 5.850 160,079 -0.05(-0.85%)
Apr 17, 2018 5.950 6.050 5.800 5.900 131,015 +0.05(+0.85%)
Apr 16, 2018 5.600 6.000 5.450 5.850 244,114 +0.25(+4.46%)
Apr 13, 2018 5.550 5.700 5.450 5.600 101,371 +0.05(+0.90%)
Apr 12, 2018 5.700 5.975 5.450 5.550 195,373 -0.10(-1.77%)
Apr 11, 2018 5.300 5.650 5.300 5.650 276,266 +0.40(+7.62%)
Apr 10, 2018 5.100 5.250 5.000 5.250 230,162 +0.20(+3.96%)
Apr 09, 2018 5.000 5.100 4.950 5.050 99,743 +0.05(+1.00%)
Apr 06, 2018 4.900 5.050 4.850 5.000 125,052 +0.10(+2.04%)
Apr 05, 2018 4.950 5.000 4.800 4.900 96,247 -0.10(-2.00%)
Apr 04, 2018 5.100 5.250 4.950 5.000 191,072 -0.15(-2.91%)
Apr 03, 2018 5.000 5.400 4.850 5.150 266,104 +0.15(+3.00%)
Apr 02, 2018 5.000 5.050 4.850 5.000 122,142 +0.00(+0.00%)
Mar 29, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 28, 2018 5.150 5.150 4.900 5.000 138,096 -0.15(-2.91%)
Mar 27, 2018 4.950 5.150 4.950 5.150 188,529 +0.15(+3.00%)
Mar 26, 2018 5.050 5.070 4.950 5.000 103,551 +0.05(+1.01%)
Mar 23, 2018 4.850 5.200 4.800 4.950 161,469 +0.05(+1.02%)
Mar 22, 2018 4.800 4.900 4.800 4.900 84,701 +0.10(+2.08%)
Mar 21, 2018 4.400 4.850 4.400 4.800 243,596 +0.45(+10.34%)
Mar 20, 2018 4.355 4.450 4.350 4.350 148,232 +0.00(+0.00%)
Mar 19, 2018 4.350 4.450 4.300 4.350 70,616 -0.05(-1.14%)
Mar 16, 2018 4.400 4.455 4.200 4.400 145,978 +0.00(+0.00%)
Mar 15, 2018 4.695 4.695 4.400 4.400 123,918 -0.15(-3.30%)
Mar 14, 2018 4.700 4.700 4.550 4.550 98,806 -0.20(-4.21%)
Mar 13, 2018 4.850 4.900 4.550 4.750 117,331 -0.05(-1.04%)
Mar 12, 2018 4.600 4.850 4.550 4.800 144,131 +0.20(+4.35%)
Mar 09, 2018 4.550 4.650 4.500 4.600 185,697 +0.10(+2.22%)
Mar 08, 2018 4.550 4.700 4.450 4.500 158,807 -0.05(-1.10%)
Mar 07, 2018 4.750 4.750 4.500 4.550 263,605 -0.17(-3.70%)
Mar 06, 2018 4.750 4.800 4.700 4.725 105,979 -0.03(-0.53%)
Mar 05, 2018 4.750 4.825 4.700 4.750 57,554 +0.00(+0.00%)
Mar 02, 2018 4.800 5.200 4.349 4.750 153,283 -0.05(-1.04%)
Mar 01, 2018 4.700 4.900 4.650 4.800 200,556 +0.10(+2.13%)
Feb 28, 2018 4.850 4.850 4.400 4.700 124,424 -0.10(-2.08%)
Feb 27, 2018 4.900 4.900 4.700 4.800 80,214 -0.12(-2.54%)
Feb 26, 2018 4.950 4.975 4.900 4.925 81,446 -0.08(-1.50%)
Feb 23, 2018 5.000 5.100 4.900 5.000 70,705 +0.00(+0.00%)
Feb 22, 2018 5.000 107,882 +0.15(+3.09%)
Feb 21, 2018 4.700 4.900 4.700 4.850 115,309 +0.15(+3.19%)
Feb 20, 2018 4.650 4.750 4.650 4.700 102,876 +0.00(+0.00%)
Feb 16, 2018 4.700 4.700 4.700 0 +0.15(+3.30%)
Feb 15, 2018 4.600 4.650 4.300 4.550 193,969 +0.05(+1.11%)
Feb 14, 2018 4.500 4.500 4.350 4.500 98,517 +0.00(+0.00%)
Feb 13, 2018 4.500 4.550 4.400 4.500 121,749 +0.00(+0.00%)
Feb 12, 2018 4.650 4.650 4.500 4.500 136,058 -0.05(-1.10%)
Feb 09, 2018 4.550 4.550 4.350 4.550 135,332 +0.00(+0.00%)
Feb 08, 2018 4.550 4.550 4.450 4.550 46,943 +0.00(+0.00%)
Feb 07, 2018 4.500 4.600 4.500 4.550 106,222 -0.05(-1.09%)
Feb 06, 2018 4.500 4.650 4.300 4.600 179,728 +0.00(+0.00%)
Feb 05, 2018 4.650 4.700 4.455 4.600 135,264 -0.05(-1.08%)
Feb 02, 2018 4.600 4.650 4.400 4.650 142,220 +0.00(+0.00%)
Feb 01, 2018 4.650 4.750 4.550 4.650 78,192 -0.05(-1.06%)
Jan 31, 2018 4.700 4.775 4.405 4.700 209,202 +0.00(+0.00%)
Jan 30, 2018 4.700 4.700 4.700 4.700 145,020 +0.00(+0.00%)
Jan 29, 2018 4.850 4.850 4.650 4.700 208,220 -0.05(-1.05%)
Jan 26, 2018 4.750 4.800 4.600 4.750 170,801 +0.03(+0.53%)
Jan 25, 2018 4.550 4.850 4.500 4.725 652,114 +0.27(+6.18%)
Jan 24, 2018 4.500 4.550 4.350 4.450 614,970 +0.10(+2.30%)
Jan 23, 2018 4.200 4.500 4.100 4.350 1,275,236 +0.45(+11.54%)
Jan 22, 2018 3.950 3.950 3.875 3.900 87,483 -0.05(-1.27%)
Jan 19, 2018 3.950 4.000 3.900 3.950 43,224 +0.00(+0.00%)
Jan 18, 2018 3.950 3.950 3.850 3.950 32,116 +0.00(+0.00%)
Jan 17, 2018 3.800 4.000 3.750 3.950 87,860 +0.00(+0.00%)
Jan 16, 2018 3.950 3.975 3.850 3.950 114,433 +0.05(+1.28%)
Jan 12, 2018 3.900 3.900 3.900 0 +0.02(+0.65%)
Jan 11, 2018 3.750 3.950 3.650 3.875 89,578 +0.02(+0.65%)
Jan 10, 2018 3.850 3.900 3.750 3.850 36,767 +0.10(+2.67%)
Jan 09, 2018 3.750 3.750 3.705 3.750 38,230 +0.00(+0.00%)
Jan 08, 2018 3.900 3.900 3.700 3.750 113,609 -0.10(-2.60%)
Jan 05, 2018 3.600 3.900 3.500 3.850 219,122 +0.25(+6.94%)
Jan 04, 2018 3.500 3.750 3.450 3.600 83,729 +0.10(+2.86%)
Jan 03, 2018 3.300 3.500 3.250 3.500 46,303 +0.20(+6.06%)
Jan 02, 2018 3.300 3.400 3.250 3.300 26,724 +0.00(+0.00%)
Dec 29, 2017 3.300 3.300 3.300 0 +0.05(+1.54%)
Dec 28, 2017 3.250 3.300 3.250 3.250 25,161 -0.05(-1.52%)
Dec 27, 2017 3.300 3.300 3.200 3.300 42,314 +0.05(+1.54%)
Dec 26, 2017 3.150 3.350 3.150 3.250 58,076 +0.05(+1.56%)
Dec 22, 2017 3.250 3.250 3.100 3.200 27,047 -0.02(-0.78%)
Dec 21, 2017 3.250 3.275 3.200 3.225 47,558 -0.02(-0.77%)
Dec 20, 2017 3.300 3.325 3.250 3.250 64,913 -0.05(-1.52%)
Dec 19, 2017 3.250 3.300 3.200 3.300 130,430 +0.02(+0.76%)
Dec 18, 2017 3.250 3.300 3.200 3.275 108,300 -0.08(-2.24%)
Dec 15, 2017 3.200 3.550 3.150 3.350 100,725 +0.15(+4.69%)
Dec 14, 2017 3.200 3.250 3.100 3.200 50,950 +0.00(+0.00%)
Dec 13, 2017 3.150 3.250 3.100 3.200 46,617 +0.00(+0.00%)
Dec 12, 2017 3.100 3.200 3.050 3.200 55,473 +0.10(+3.23%)
Dec 11, 2017 3.150 3.200 3.100 3.100 27,635 -0.10(-3.13%)
Dec 08, 2017 3.150 3.200 3.100 3.200 55,979 +0.03(+0.79%)
Dec 07, 2017 3.100 3.175 3.100 3.175 28,746 +0.07(+2.42%)
Dec 06, 2017 3.200 3.250 3.100 3.100 54,485 -0.12(-3.88%)
Dec 05, 2017 3.250 3.250 3.200 3.225 38,511 -0.07(-2.27%)
Dec 04, 2017 3.250 3.250 3.200 3.300 26,301 -0.10(-2.94%)
Dec 01, 2017 3.300 3.400 3.250 3.400 29,111 +0.10(+3.03%)
Nov 30, 2017 3.250 3.350 3.250 3.300 42,129 +0.05(+1.54%)
Nov 29, 2017 3.250 3.300 3.250 3.250 4,198 -0.05(-1.52%)
Nov 28, 2017 3.200 3.300 3.150 3.300 63,645 +0.05(+1.54%)
Nov 27, 2017 3.300 3.300 3.100 3.250 24,475 -0.05(-1.52%)
Nov 24, 2017 3.250 3.350 3.250 3.300 24,163 +0.05(+1.54%)
Nov 22, 2017 3.250 3.400 3.150 3.250 59,230 +0.00(+0.00%)
Nov 21, 2017 3.250 3.300 3.200 3.250 26,990 +0.00(+0.00%)
Nov 20, 2017 3.200 3.250 3.200 3.250 33,385 +0.00(+0.00%)
Nov 17, 2017 3.100 3.250 3.100 3.250 28,146 +0.15(+4.84%)
Nov 16, 2017 3.150 3.175 3.100 3.100 31,502 -0.05(-1.59%)
Nov 15, 2017 3.100 3.200 3.050 3.150 21,836 +0.00(+0.00%)
Nov 14, 2017 3.150 3.200 3.100 3.150 15,441 +0.00(+0.00%)
Nov 13, 2017 3.000 3.200 3.000 3.150 35,864 +0.02(+0.80%)
Nov 10, 2017 3.150 3.250 3.100 3.125 37,413 +0.02(+0.81%)
Nov 09, 2017 3.050 3.200 2.950 3.100 65,285 -0.05(-1.59%)
Nov 08, 2017 3.050 3.200 3.050 3.150 61,596 +0.07(+2.44%)
Nov 07, 2017 3.350 3.395 3.075 3.075 76,092 -0.25(-7.52%)
Nov 06, 2017 3.150 3.400 3.100 3.325 125,900 -0.12(-3.62%)
Nov 03, 2017 3.350 3.450 3.250 3.450 41,964 +0.10(+2.99%)
Nov 02, 2017 3.450 3.450 3.200 3.350 28,090 -0.10(-2.90%)
Nov 01, 2017 3.400 3.500 3.400 3.450 27,681 +0.10(+2.99%)
Oct 31, 2017 3.300 3.550 3.300 3.350 121,409 +0.02(+0.75%)
Oct 30, 2017 3.200 3.400 3.155 3.325 47,362 +0.08(+2.31%)
Oct 27, 2017 3.450 3.500 3.250 3.250 64,190 -0.20(-5.80%)
Oct 26, 2017 3.500 3.500 3.350 3.450 44,730 -0.05(-1.43%)
Oct 25, 2017 3.550 3.550 3.450 3.500 28,916 +0.00(+0.00%)
Oct 24, 2017 3.600 3.600 3.400 3.500 119,270 -0.05(-1.41%)
Oct 23, 2017 3.650 3.650 3.550 3.550 102,684 -0.10(-2.74%)
Oct 20, 2017 3.800 3.800 3.650 3.650 50,230 -0.15(-3.95%)
Oct 19, 2017 3.700 3.800 3.650 3.800 35,957 +0.05(+1.33%)
Oct 18, 2017 3.750 3.800 3.700 3.750 68,134 +0.05(+1.35%)
Oct 17, 2017 3.650 3.800 3.650 3.700 65,127 +0.00(+0.00%)
Oct 16, 2017 3.750 3.795 3.690 3.700 37,931 -0.05(-1.33%)
Oct 13, 2017 3.750 3.775 3.700 3.750 5,900 +0.00(+0.00%)
Oct 12, 2017 3.750 3.850 3.700 3.750 72,523 +0.00(+0.00%)
Oct 11, 2017 3.750 3.750 3.700 3.750 27,022 -0.05(-1.32%)
Oct 10, 2017 3.750 3.850 3.650 3.800 50,577 +0.05(+1.33%)
Oct 09, 2017 3.750 3.750 3.650 3.750 88,057 +0.00(+0.00%)
Oct 06, 2017 3.750 3.750 3.650 3.750 18,764 +0.05(+1.35%)
Oct 05, 2017 3.750 3.800 3.550 3.700 24,054 -0.05(-1.33%)
Oct 04, 2017 3.650 3.750 3.550 3.750 47,161 +0.10(+2.74%)
Oct 03, 2017 3.650 3.750 3.650 3.650 24,625 -0.05(-1.35%)
Oct 02, 2017 3.750 3.750 3.700 3.700 35,282 -0.05(-1.33%)
Sep 29, 2017 3.750 3.750 3.650 3.750 56,015 +0.10(+2.74%)
Sep 28, 2017 3.700 3.700 3.650 3.650 59,894 -0.10(-2.67%)
Sep 27, 2017 3.700 3.750 3.550 3.750 29,653 +0.05(+1.35%)
Sep 26, 2017 3.500 3.900 3.255 3.700 63,795 +0.15(+4.23%)
Sep 25, 2017 3.600 3.880 3.500 3.550 69,704 -0.10(-2.74%)
Sep 22, 2017 3.450 3.700 3.300 3.650 77,436 +0.20(+5.80%)
Sep 21, 2017 3.250 3.450 3.250 3.450 51,631 +0.15(+4.55%)
Sep 20, 2017 3.250 3.300 3.200 3.300 55,001 +0.10(+3.12%)
Sep 19, 2017 3.200 3.250 3.200 3.200 12,535 -0.05(-1.54%)
Sep 18, 2017 3.250 3.300 3.250 3.250 130,844 +0.00(+0.00%)
Sep 15, 2017 3.150 3.250 3.150 3.250 51,693 +0.05(+1.56%)
Sep 14, 2017 3.150 3.250 3.150 3.200 9,982 +0.00(+0.00%)
Sep 13, 2017 3.200 3.250 3.150 3.200 9,836 +0.00(+0.00%)
Sep 12, 2017 3.250 3.300 3.150 3.200 97,279 -0.05(-1.54%)
Sep 11, 2017 3.200 3.250 3.200 3.250 16,726 +0.05(+1.56%)
Sep 08, 2017 3.250 3.250 3.150 3.200 19,052 -0.05(-1.54%)
Sep 07, 2017 3.050 3.250 3.050 3.250 41,955 +0.15(+4.84%)
Sep 06, 2017 3.100 3.200 3.050 3.100 39,549 -0.05(-1.59%)
Sep 05, 2017 3.100 3.200 3.000 3.150 59,815 +0.00(+0.00%)
Sep 01, 2017 3.050 3.200 3.050 3.150 28,079 +0.05(+1.61%)
Aug 31, 2017 3.095 3.150 3.005 3.100 37,304 +0.10(+3.33%)
Aug 30, 2017 3.000 3.100 2.950 3.000 80,398 +0.05(+1.69%)
Aug 29, 2017 2.900 3.000 2.900 2.950 60,614 +0.00(+0.00%)
Aug 28, 2017 2.950 3.100 2.900 2.950 164,495 +0.00(+0.00%)
Aug 25, 2017 2.825 3.000 2.825 2.950 125,390 +0.12(+4.42%)
Aug 24, 2017 2.700 2.850 2.650 2.825 73,899 +0.12(+4.63%)
Aug 23, 2017 2.800 2.950 2.650 2.700 51,604 -0.07(-2.70%)
Aug 22, 2017 2.900 2.900 2.750 2.775 35,589 -0.02(-0.89%)
Aug 21, 2017 2.950 2.950 2.800 2.800 22,644 -0.20(-6.67%)
Aug 18, 2017 2.950 3.000 2.900 3.000 16,222 +0.00(+0.00%)
Aug 17, 2017 2.950 3.000 2.900 3.000 25,852 +0.05(+1.69%)
Aug 16, 2017 2.950 3.000 2.800 2.950 40,383 +0.05(+1.72%)
Aug 15, 2017 2.950 3.000 2.850 2.900 35,549 -0.10(-3.33%)
Aug 14, 2017 3.100 3.100 2.850 3.000 54,660 -0.05(-1.64%)
Aug 11, 2017 3.150 3.150 3.050 3.050 45,724 -0.10(-3.17%)
Aug 10, 2017 3.000 3.150 3.000 3.150 74,056 +0.10(+3.28%)
Aug 09, 2017 3.100 3.100 3.000 3.050 122,235 -0.05(-1.61%)
Aug 08, 2017 3.100 3.100 3.005 3.100 70,849 +0.00(+0.00%)
Aug 07, 2017 3.050 3.100 3.000 3.100 121,612 +0.05(+1.64%)
Aug 04, 2017 3.050 3.050 2.850 3.050 50,538 +0.00(+0.00%)
Aug 03, 2017 2.950 3.050 2.900 3.050 78,755 +0.10(+3.39%)
Aug 02, 2017 2.900 3.050 2.800 2.950 68,487 +0.00(+0.00%)
Aug 01, 2017 2.800 3.000 2.800 2.950 77,018 +0.15(+5.36%)
Jul 31, 2017 2.750 2.850 2.750 2.800 49,438 +0.05(+1.82%)
Jul 28, 2017 2.650 2.800 2.550 2.750 104,921 +0.00(+0.00%)
Jul 27, 2017 2.700 2.750 2.550 2.750 90,321 +0.10(+3.77%)
Jul 26, 2017 2.550 2.700 2.450 2.650 68,812 +0.10(+3.92%)
Jul 25, 2017 2.500 2.550 2.400 2.550 55,647 +0.05(+2.00%)
Jul 24, 2017 2.500 2.550 2.500 2.500 12,458 -0.05(-1.96%)
Jul 21, 2017 2.450 2.550 2.450 2.550 63,414 +0.05(+2.00%)
Jul 20, 2017 2.500 2.500 2.400 2.500 33,743 +0.05(+2.04%)
Jul 19, 2017 2.450 2.500 2.400 2.450 18,740 +0.00(+0.00%)
Jul 18, 2017 2.350 2.450 2.350 2.450 113,095 +0.10(+4.26%)
Jul 17, 2017 2.410 2.500 2.350 2.350 44,787 -0.10(-4.08%)
Jul 14, 2017 2.450 2.495 2.350 2.450 58,710 +0.00(+0.00%)
Jul 13, 2017 2.500 2.500 2.450 2.450 44,425 -0.05(-2.00%)
Jul 12, 2017 2.550 2.550 2.450 2.500 15,808 +0.00(+0.00%)
Jul 11, 2017 2.450 2.550 2.450 2.500 69,404 +0.00(+0.00%)
Jul 10, 2017 2.475 2.500 2.450 2.500 21,406 +0.00(+0.00%)
Jul 07, 2017 2.525 2.525 2.450 2.500 75,301 +0.00(+0.00%)
Jul 06, 2017 2.500 2.550 2.460 2.500 147,874 +0.00(+0.00%)
Jul 05, 2017 2.650 2.650 2.500 2.500 27,374 -0.10(-3.85%)
Jul 03, 2017 2.600 2.650 2.500 2.600 17,202 +0.05(+1.96%)
Jun 30, 2017 2.550 2.550 2.500 2.550 91,998 +0.05(+2.00%)
Jun 29, 2017 2.600 2.600 2.500 2.500 73,517 -0.10(-3.85%)
Jun 28, 2017 2.575 2.650 2.550 2.600 25,171 +0.05(+1.96%)
Jun 27, 2017 2.600 2.650 2.500 2.550 121,071 -0.05(-1.92%)
Jun 26, 2017 2.700 2.700 2.600 2.600 47,027 -0.10(-3.70%)
Jun 23, 2017 2.650 2.700 2.650 2.700 23,360 +0.00(+0.00%)
Jun 22, 2017 2.750 2.750 2.600 2.700 23,688 -0.05(-1.82%)
Jun 21, 2017 2.700 2.750 2.500 2.750 23,108 +0.10(+3.77%)
Jun 20, 2017 2.650 2.700 2.600 2.650 36,844 +0.00(+0.00%)
Jun 19, 2017 2.550 2.750 2.500 2.650 67,264 +0.15(+6.00%)
Jun 16, 2017 2.500 2.600 2.450 2.500 94,051 -0.05(-1.96%)
Jun 15, 2017 2.550 2.550 2.500 2.550 37,893 +0.05(+2.00%)
Jun 14, 2017 2.625 2.650 2.500 2.500 28,955 -0.10(-3.85%)
Jun 13, 2017 2.600 2.700 2.600 2.600 54,145 +0.00(+0.00%)
Jun 12, 2017 2.650 2.800 2.600 2.600 85,402 +0.00(+0.00%)
Jun 09, 2017 2.600 2.650 2.555 2.600 24,521 -0.05(-1.89%)
Jun 08, 2017 2.500 2.650 2.500 2.650 106,587 +0.15(+6.00%)
Jun 07, 2017 2.600 2.650 2.400 2.500 165,769 -0.15(-5.66%)
Jun 06, 2017 2.550 2.650 2.550 2.650 111,197 +0.10(+3.92%)
Jun 05, 2017 2.500 2.550 2.450 2.550 103,905 +0.10(+4.08%)
Jun 02, 2017 2.500 2.500 2.425 2.450 44,289 +0.00(+0.00%)
Jun 01, 2017 2.300 2.550 2.300 2.450 69,476 +0.15(+6.52%)
May 31, 2017 2.400 2.400 2.300 2.300 34,631 -0.05(-2.13%)
May 30, 2017 2.300 2.400 2.300 2.350 25,915 +0.00(+0.00%)
May 26, 2017 2.300 2.350 2.300 2.350 40,848 +0.05(+2.17%)
May 25, 2017 2.400 2.400 2.300 2.300 24,257 -0.05(-2.13%)
May 24, 2017 2.350 2.400 2.350 2.350 32,126 -0.05(-2.08%)
May 23, 2017 2.350 2.400 2.350 2.400 17,076 +0.00(+0.00%)
May 22, 2017 2.350 2.400 2.350 2.400 21,347 +0.00(+0.00%)
May 19, 2017 2.350 2.450 2.300 2.400 25,955 +0.05(+2.13%)
May 18, 2017 2.400 2.400 2.350 2.350 14,584 -0.05(-2.08%)
May 17, 2017 2.450 2.450 2.400 2.400 10,682 +0.00(+0.00%)
May 16, 2017 2.450 2.450 2.400 2.400 48,623 -0.10(-4.00%)
May 15, 2017 2.550 2.550 2.450 2.500 17,262 +0.00(+0.00%)
May 12, 2017 2.550 2.600 2.500 2.500 55,219 -0.05(-1.96%)
May 11, 2017 2.650 2.700 2.500 2.550 32,684 -0.10(-3.77%)
May 10, 2017 2.400 2.650 2.400 2.650 81,360 +0.20(+8.16%)
May 09, 2017 2.400 2.450 2.350 2.450 31,210 +0.05(+2.08%)
May 08, 2017 2.400 2.450 2.400 2.400 25,186 +0.00(+0.00%)
May 05, 2017 2.350 2.450 2.350 2.400 23,417 +0.05(+2.13%)
May 04, 2017 2.300 2.400 2.300 2.350 94,592 +0.05(+2.17%)
May 03, 2017 2.450 2.450 2.300 2.300 69,158 -0.10(-4.17%)
May 02, 2017 2.400 2.425 2.350 2.400 106,287 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.