Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.180 -0.120 (-3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.375 4.435 4.352 4.352 146,873 -0.04(-0.86%)
Apr 28, 2011 4.670 4.676 4.337 4.390 198,021 -0.27(-5.70%)
Apr 27, 2011 4.526 4.655 4.496 4.655 141,044 +0.18(+4.07%)
Apr 26, 2011 4.511 4.545 4.451 4.473 100,775 -0.04(-0.84%)
Apr 25, 2011 4.488 4.572 4.405 4.511 207,334 +0.13(+2.94%)
Apr 21, 2011 4.177 4.412 4.147 4.382 177,753 +0.23(+5.47%)
Apr 20, 2011 4.177 4.208 4.094 4.155 151,542 +0.04(+0.92%)
Apr 19, 2011 4.064 4.155 4.064 4.117 202,589 +0.02(+0.56%)
Apr 18, 2011 4.109 4.147 4.018 4.094 84,716 -0.04(-0.92%)
Apr 15, 2011 4.117 4.177 4.003 4.132 164,099 +0.00(+0.00%)
Apr 14, 2011 4.147 4.170 4.102 4.132 187,268 -0.04(-0.91%)
Apr 13, 2011 4.208 4.208 4.109 4.170 182,239 -0.04(-0.90%)
Apr 12, 2011 4.208 4.259 4.185 4.208 144,851 -0.03(-0.72%)
Apr 11, 2011 4.185 4.246 4.170 4.238 99,291 +0.07(+1.64%)
Apr 08, 2011 4.200 4.359 4.147 4.170 173,071 -0.08(-1.79%)
Apr 07, 2011 4.359 4.375 4.230 4.246 120,623 -0.14(-3.11%)
Apr 06, 2011 4.390 4.465 4.375 4.382 80,191 +0.02(+0.52%)
Apr 05, 2011 4.526 4.685 4.352 4.359 192,808 -0.08(-1.71%)
Apr 04, 2011 4.276 4.521 4.276 4.435 184,466 +0.16(+3.72%)
Apr 01, 2011 4.352 4.352 4.147 4.276 122,787 -0.03(-0.70%)
Mar 31, 2011 4.390 4.526 4.177 4.306 214,197 -0.06(-1.39%)
Mar 30, 2011 4.594 4.746 4.314 4.367 450,247 -0.21(-4.64%)
Mar 29, 2011 4.177 4.708 4.177 4.579 767,741 +0.45(+10.83%)
Mar 28, 2011 3.965 4.185 3.867 4.132 300,303 +0.19(+4.81%)
Mar 25, 2011 3.889 3.965 3.852 3.942 158,138 +0.10(+2.56%)
Mar 24, 2011 3.760 3.851 3.730 3.844 81,134 +0.11(+2.84%)
Mar 23, 2011 3.715 3.760 3.654 3.738 54,193 +0.04(+1.02%)
Mar 22, 2011 3.692 3.783 3.677 3.700 69,399 +0.01(+0.21%)
Mar 21, 2011 3.662 3.715 3.571 3.692 78,567 +0.14(+4.06%)
Mar 18, 2011 3.412 3.586 3.351 3.548 59,178 +0.10(+3.03%)
Mar 17, 2011 3.442 3.598 3.412 3.444 118,030 +0.05(+1.62%)
Mar 16, 2011 3.336 3.412 3.290 3.389 130,629 +0.05(+1.59%)
Mar 15, 2011 3.245 3.336 3.199 3.336 39,199 +0.02(+0.46%)
Mar 14, 2011 3.215 3.351 3.199 3.321 29,831 +0.08(+2.34%)
Mar 11, 2011 3.222 3.245 3.192 3.245 54,807 +0.03(+0.94%)
Mar 10, 2011 3.222 3.245 3.215 3.215 39,056 -0.01(-0.28%)
Mar 09, 2011 3.268 3.268 3.222 3.224 121,109 -0.04(-1.35%)
Mar 08, 2011 3.298 3.298 3.245 3.268 42,874 -0.01(-0.23%)
Mar 07, 2011 3.359 3.374 3.268 3.275 62,366 -0.05(-1.37%)
Mar 04, 2011 3.268 3.321 3.268 3.321 45,841 +0.05(+1.39%)
Mar 03, 2011 3.260 3.298 3.260 3.275 46,641 +0.02(+0.47%)
Mar 02, 2011 3.298 3.313 3.252 3.260 46,841 -0.02(-0.69%)
Mar 01, 2011 3.336 3.336 3.275 3.283 140,673 -0.01(-0.35%)
Feb 28, 2011 3.321 3.321 3.220 3.294 70,356 -0.00(-0.11%)
Feb 25, 2011 3.381 3.427 3.260 3.298 199,101 -0.02(-0.69%)
Feb 24, 2011 3.321 3.359 3.298 3.321 56,562 +0.02(+0.46%)
Feb 23, 2011 3.359 3.359 3.260 3.306 43,585 -0.07(-2.02%)
Feb 22, 2011 3.412 3.450 3.290 3.374 49,597 -0.06(-1.77%)
Feb 18, 2011 3.434 3.457 3.428 3.434 9,686 +0.00(+0.00%)
Feb 17, 2011 3.404 3.465 3.397 3.434 45,258 +0.03(+0.89%)
Feb 16, 2011 3.404 3.427 3.404 3.404 33,842 +0.02(+0.67%)
Feb 15, 2011 3.402 3.412 3.359 3.381 58,095 -0.04(-1.11%)
Feb 14, 2011 3.419 3.442 3.344 3.419 60,294 +0.00(+0.00%)
Feb 11, 2011 3.412 3.480 3.366 3.419 66,176 +0.02(+0.45%)
Feb 10, 2011 3.442 3.450 3.397 3.404 56,540 +0.00(+0.00%)
Feb 09, 2011 3.442 3.442 3.374 3.404 14,593 -0.02(-0.44%)
Feb 08, 2011 3.336 3.442 3.336 3.419 47,575 +0.14(+4.16%)
Feb 07, 2011 3.260 3.359 3.237 3.283 15,436 +0.05(+1.41%)
Feb 04, 2011 3.230 3.252 3.222 3.237 170,322 -0.01(-0.23%)
Feb 03, 2011 3.249 3.252 3.222 3.245 17,023 +0.00(+0.00%)
Feb 02, 2011 3.237 3.260 3.222 3.245 25,235 +0.02(+0.47%)
Feb 01, 2011 3.215 3.230 3.215 3.230 26,612 +0.01(+0.24%)
Jan 31, 2011 3.222 3.245 3.184 3.222 35,845 +0.00(+0.00%)
Jan 28, 2011 3.268 3.268 3.222 3.222 42,670 -0.03(-0.93%)
Jan 27, 2011 3.343 3.351 3.245 3.252 29,718 -0.05(-1.61%)
Jan 26, 2011 3.412 3.412 3.237 3.306 52,938 -0.08(-2.35%)
Jan 25, 2011 3.389 3.411 3.336 3.385 56,263 -0.00(-0.11%)
Jan 24, 2011 3.397 3.442 3.336 3.389 264,745 +0.01(+0.22%)
Jan 21, 2011 3.283 3.381 3.283 3.381 59,448 +0.09(+2.77%)
Jan 20, 2011 3.207 3.290 3.207 3.290 25,485 +0.05(+1.64%)
Jan 19, 2011 3.260 3.260 3.216 3.237 11,612 -0.02(-0.47%)
Jan 18, 2011 3.260 3.268 3.215 3.252 15,030 -0.01(-0.23%)
Jan 14, 2011 3.268 3.275 3.230 3.260 9,674 +0.03(+0.94%)
Jan 13, 2011 3.306 3.306 3.215 3.230 26,505 -0.03(-0.93%)
Jan 12, 2011 3.283 3.290 3.260 3.260 12,483 +0.01(+0.23%)
Jan 11, 2011 3.245 3.275 3.108 3.252 19,712 +0.01(+0.23%)
Jan 10, 2011 3.177 3.260 3.177 3.245 23,264 +0.07(+2.15%)
Jan 07, 2011 3.146 3.199 3.116 3.177 87,350 +0.02(+0.48%)
Jan 06, 2011 3.063 3.161 3.040 3.161 38,285 +0.11(+3.73%)
Jan 05, 2011 3.063 3.063 3.033 3.048 59,386 -0.03(-0.99%)
Jan 04, 2011 3.093 3.108 3.078 3.078 50,962 -0.02(-0.49%)
Jan 03, 2011 3.101 3.108 3.071 3.093 56,536 +0.00(+0.00%)
Dec 31, 2010 3.033 3.101 3.033 3.093 16,986 +0.02(+0.49%)
Dec 30, 2010 3.101 3.101 3.063 3.078 12,551 -0.01(-0.25%)
Dec 29, 2010 3.048 3.086 3.048 3.086 7,610 +0.05(+1.50%)
Dec 28, 2010 3.078 3.093 3.033 3.040 5,105 -0.04(-1.23%)
Dec 27, 2010 3.048 3.108 3.048 3.078 31,616 +0.03(+1.00%)
Dec 23, 2010 3.010 3.048 3.002 3.048 18,481 -0.01(-0.25%)
Dec 22, 2010 2.964 3.071 2.964 3.055 9,483 -0.02(-0.49%)
Dec 21, 2010 3.055 3.071 2.995 3.071 59,664 +0.05(+1.50%)
Dec 20, 2010 3.033 3.063 3.017 3.025 16,722 -0.02(-0.75%)
Dec 17, 2010 3.033 3.048 2.995 3.048 47,428 +0.00(+0.00%)
Dec 16, 2010 3.048 3.048 2.995 3.048 29,217 +0.02(+0.75%)
Dec 15, 2010 3.048 3.063 2.996 3.025 39,543 -0.02(-0.50%)
Dec 14, 2010 3.010 3.040 2.987 3.040 64,385 +0.06(+2.04%)
Dec 13, 2010 2.972 3.033 2.926 2.980 64,696 +0.01(+0.26%)
Dec 10, 2010 2.964 3.033 2.964 2.972 20,216 +0.02(+0.51%)
Dec 09, 2010 2.980 3.017 2.957 2.957 52,198 -0.03(-1.02%)
Dec 08, 2010 3.055 3.071 2.987 2.987 15,805 -0.05(-1.50%)
Dec 07, 2010 3.093 3.108 3.010 3.033 47,502 -0.05(-1.48%)
Dec 06, 2010 3.086 3.093 3.048 3.078 26,460 +0.01(+0.25%)
Dec 03, 2010 3.017 3.071 2.987 3.071 45,129 +0.07(+2.27%)
Dec 02, 2010 2.957 3.033 2.957 3.002 46,002 +0.02(+0.76%)
Dec 01, 2010 2.957 3.002 2.926 2.980 31,208 +0.01(+0.26%)
Nov 30, 2010 2.964 2.972 2.896 2.972 17,774 -0.01(-0.25%)
Nov 29, 2010 3.017 3.017 2.881 2.980 17,183 -0.03(-1.01%)
Nov 26, 2010 3.017 3.017 2.995 3.010 4,600 +0.01(+0.25%)
Nov 24, 2010 3.025 3.002 3.002 3.002 9,912 +0.01(+0.25%)
Nov 23, 2010 2.964 3.033 2.957 2.995 36,710 -0.02(-0.50%)
Nov 22, 2010 3.010 3.010 2.937 3.010 17,408 +0.01(+0.25%)
Nov 19, 2010 2.911 3.002 2.896 3.002 21,979 +0.09(+3.12%)
Nov 18, 2010 3.010 3.040 2.911 2.911 77,033 -0.06(-2.04%)
Nov 17, 2010 2.987 3.002 2.881 2.972 40,253 +0.00(+0.00%)
Nov 16, 2010 3.040 3.048 2.957 2.972 151,470 -0.07(-2.22%)
Nov 15, 2010 2.957 3.048 2.942 3.039 33,571 +0.11(+3.86%)
Nov 12, 2010 3.071 3.071 2.926 2.926 120,670 -0.14(-4.46%)
Nov 11, 2010 3.025 3.108 2.957 3.063 47,373 +0.04(+1.25%)
Nov 10, 2010 2.949 3.040 2.911 3.025 87,418 +0.08(+2.84%)
Nov 09, 2010 3.040 3.063 2.942 2.942 130,252 -0.10(-3.24%)
Nov 08, 2010 3.086 3.086 3.017 3.040 64,434 -0.07(-2.20%)
Nov 05, 2010 3.055 3.108 3.027 3.108 37,740 +0.03(+0.99%)
Nov 04, 2010 3.086 3.086 2.995 3.078 78,087 -0.01(-0.25%)
Nov 03, 2010 3.063 3.101 3.002 3.086 27,919 +0.07(+2.26%)
Nov 02, 2010 2.980 3.033 2.950 3.017 84,277 +0.03(+1.02%)
Nov 01, 2010 3.002 3.017 2.934 2.987 16,153 +0.00(+0.00%)
Oct 29, 2010 2.957 3.033 2.942 2.987 50,623 +0.02(+0.51%)
Oct 28, 2010 2.980 3.040 2.934 2.972 32,924 -0.03(-1.01%)
Oct 27, 2010 3.048 3.048 2.949 3.002 50,304 -0.03(-1.00%)
Oct 25, 2010 3.071 3.086 3.010 3.033 52,514 -0.04(-1.23%)
Oct 22, 2010 3.048 3.071 2.995 3.071 66,031 +0.05(+1.50%)
Oct 21, 2010 2.889 3.071 2.889 3.025 117,176 +0.07(+2.31%)
Oct 20, 2010 3.017 3.033 2.957 2.957 54,491 -0.01(-0.26%)
Oct 19, 2010 2.964 3.033 2.957 2.964 40,808 -0.02(-0.51%)
Oct 18, 2010 3.002 3.033 2.957 2.980 27,209 -0.01(-0.25%)
Oct 15, 2010 2.987 3.010 2.964 2.987 98,264 +0.04(+1.29%)
Oct 14, 2010 3.025 3.025 2.949 2.949 168,355 -0.08(-2.75%)
Oct 13, 2010 3.010 3.033 2.957 3.033 76,906 +0.08(+2.83%)
Oct 12, 2010 2.851 2.949 2.813 2.949 21,929 +0.11(+3.73%)
Oct 11, 2010 2.972 2.972 2.843 2.843 13,055 -0.11(-3.60%)
Oct 08, 2010 2.919 2.949 2.896 2.949 14,941 +0.03(+1.04%)
Oct 07, 2010 2.866 2.919 2.820 2.919 24,524 +0.03(+1.05%)
Oct 06, 2010 2.980 2.980 2.889 2.889 9,763 -0.08(-2.56%)
Oct 05, 2010 2.919 2.964 2.889 2.964 506,865 +0.05(+1.56%)
Oct 04, 2010 2.881 2.919 2.858 2.919 31,816 +0.02(+0.79%)
Oct 01, 2010 2.866 2.896 2.813 2.896 109,380 +0.02(+0.53%)
Sep 30, 2010 2.775 2.911 2.767 2.881 93,912 +0.20(+7.34%)
Sep 29, 2010 2.737 2.805 2.654 2.684 170,687 -0.08(-2.75%)
Sep 28, 2010 2.775 2.798 2.744 2.760 54,476 -0.02(-0.55%)
Sep 27, 2010 2.835 2.873 2.775 2.775 25,330 -0.05(-1.61%)
Sep 24, 2010 2.824 2.843 2.775 2.820 71,264 -0.02(-0.80%)
Sep 23, 2010 2.744 2.843 2.729 2.843 20,924 +0.10(+3.59%)
Sep 22, 2010 2.722 2.744 2.714 2.744 13,106 +0.04(+1.40%)
Sep 21, 2010 2.805 2.828 2.691 2.707 44,633 -0.11(-4.03%)
Sep 20, 2010 2.555 2.843 2.555 2.820 95,706 +0.00(+0.00%)
Sep 17, 2010 2.805 2.858 2.760 2.820 113,577 +0.09(+3.33%)
Sep 15, 2010 2.729 2.752 2.684 2.729 127,575 +0.02(+0.56%)
Sep 14, 2010 2.654 2.722 2.570 2.714 63,935 +0.07(+2.58%)
Sep 13, 2010 2.593 2.646 2.570 2.646 42,988 +0.06(+2.35%)
Sep 10, 2010 2.585 2.699 2.578 2.585 30,182 +0.02(+0.59%)
Sep 09, 2010 2.616 2.623 2.563 2.570 94,933 -0.04(-1.45%)
Sep 08, 2010 2.608 2.654 2.608 2.608 46,451 +0.00(+0.00%)
Sep 07, 2010 2.623 2.638 2.608 2.608 17,617 +0.00(+0.00%)
Sep 03, 2010 2.600 2.608 2.578 2.608 13,058 +0.05(+1.78%)
Sep 02, 2010 2.547 2.578 2.540 2.563 61,803 -0.05(-2.03%)
Sep 01, 2010 2.631 2.638 2.585 2.616 14,249 +0.00(+0.00%)
Aug 31, 2010 2.570 2.616 2.532 2.616 10,854 +0.01(+0.29%)
Aug 30, 2010 2.578 2.654 2.532 2.608 57,253 +0.04(+1.48%)
Aug 27, 2010 2.555 2.578 2.547 2.570 19,352 +0.02(+0.59%)
Aug 26, 2010 2.570 2.570 2.555 2.555 22,320 +0.01(+0.30%)
Aug 25, 2010 2.525 2.578 2.525 2.547 9,516 -0.02(-0.59%)
Aug 24, 2010 2.525 2.608 2.517 2.563 21,628 -0.02(-0.88%)
Aug 23, 2010 2.578 2.623 2.509 2.585 52,570 -0.00(-0.15%)
Aug 20, 2010 2.540 2.600 2.525 2.589 29,897 +0.03(+1.04%)
Aug 19, 2010 2.540 2.570 2.509 2.563 81,036 +0.04(+1.50%)
Aug 18, 2010 2.525 2.563 2.494 2.525 37,743 -0.01(-0.30%)
Aug 17, 2010 2.555 2.563 2.532 2.532 35,843 -0.02(-0.89%)
Aug 16, 2010 2.517 2.555 2.441 2.555 58,450 +0.05(+1.81%)
Aug 13, 2010 2.540 2.540 2.502 2.509 58,305 -0.02(-0.60%)
Aug 12, 2010 2.525 2.547 2.502 2.525 87,360 -0.02(-0.60%)
Aug 11, 2010 2.616 2.616 2.540 2.540 55,709 -0.10(-3.74%)
Aug 10, 2010 2.654 2.669 2.593 2.638 53,133 -0.04(-1.42%)
Aug 09, 2010 2.669 2.729 2.661 2.676 53,610 +0.00(+0.00%)
Aug 06, 2010 2.699 2.767 2.661 2.676 223,832 -0.03(-1.12%)
Aug 05, 2010 2.691 2.760 2.691 2.707 52,802 -0.05(-1.65%)
Aug 04, 2010 2.760 2.782 2.722 2.752 112,968 +0.02(+0.83%)
Aug 03, 2010 2.669 2.790 2.669 2.729 61,834 -0.05(-1.91%)
Aug 02, 2010 2.767 2.798 2.722 2.782 66,134 +0.05(+1.66%)
Jul 30, 2010 2.699 2.828 2.676 2.737 71,876 +0.03(+1.12%)
Jul 29, 2010 2.798 2.820 2.707 2.707 79,275 -0.08(-2.99%)
Jul 28, 2010 2.767 2.813 2.737 2.790 123,081 +0.03(+1.10%)
Jul 27, 2010 2.851 2.889 2.752 2.760 110,333 -0.09(-3.19%)
Jul 26, 2010 2.835 2.873 2.805 2.851 69,119 +0.00(+0.00%)
Jul 23, 2010 2.805 2.889 2.805 2.851 106,116 +0.04(+1.35%)
Jul 22, 2010 2.919 2.926 2.813 2.813 33,627 -0.07(-2.37%)
Jul 21, 2010 2.843 2.972 2.767 2.881 207,841 +0.03(+1.06%)
Jul 20, 2010 2.737 2.881 2.737 2.851 152,575 +0.09(+3.30%)
Jul 19, 2010 2.638 2.881 2.623 2.760 262,698 +0.11(+4.00%)
Jul 16, 2010 2.661 2.722 2.631 2.654 73,069 -0.01(-0.28%)
Jul 15, 2010 2.737 2.737 2.661 2.661 39,671 -0.09(-3.31%)
Jul 14, 2010 2.881 2.926 2.729 2.752 106,092 -0.16(-5.47%)
Jul 13, 2010 2.707 2.919 2.707 2.911 228,784 +0.27(+10.03%)
Jul 12, 2010 2.570 2.767 2.563 2.646 256,099 +0.09(+3.56%)
Jul 09, 2010 2.600 2.624 2.555 2.555 233,498 -0.02(-0.88%)
Jul 08, 2010 2.593 2.635 2.570 2.578 214,324 -0.02(-0.87%)
Jul 07, 2010 2.691 2.707 2.585 2.600 369,329 -0.11(-4.19%)
Jul 06, 2010 2.623 2.714 2.623 2.714 391,617 +0.10(+3.77%)
Jul 02, 2010 2.684 2.691 2.600 2.616 106,860 -0.05(-1.99%)
Jul 01, 2010 2.714 2.752 2.654 2.669 150,458 -0.03(-1.12%)
Jun 30, 2010 2.563 2.707 2.563 2.699 470,600 +0.11(+4.09%)
Jun 29, 2010 2.585 2.676 2.547 2.593 269,709 +0.09(+3.64%)
Jun 25, 2010 2.517 2.654 2.479 2.502 4,884,676 -0.02(-0.60%)
Jun 24, 2010 2.540 2.593 2.517 2.517 325,128 -0.03(-1.19%)
Jun 23, 2010 2.608 2.669 2.547 2.547 189,500 -0.07(-2.61%)
Jun 22, 2010 2.631 2.691 2.612 2.616 162,019 +0.00(+0.00%)
Jun 21, 2010 2.699 2.714 2.593 2.616 190,375 -0.05(-1.71%)
Jun 18, 2010 2.699 2.707 2.638 2.661 307,964 -0.02(-0.57%)
Jun 17, 2010 2.646 2.707 2.616 2.676 162,624 +0.05(+2.02%)
Jun 16, 2010 2.676 2.729 2.623 2.623 190,480 -0.08(-3.08%)
Jun 15, 2010 2.691 2.729 2.638 2.707 349,997 +0.05(+1.71%)
Jun 14, 2010 2.722 2.752 2.646 2.661 62,214 -0.03(-1.13%)
Jun 11, 2010 2.654 2.714 2.631 2.691 33,151 +0.01(+0.28%)
Jun 10, 2010 2.661 2.752 2.623 2.684 167,549 +0.06(+2.31%)
Jun 09, 2010 2.684 2.691 2.608 2.623 85,549 -0.03(-1.14%)
Jun 08, 2010 2.684 2.691 2.600 2.654 270,013 -0.03(-1.13%)
Jun 07, 2010 2.729 2.737 2.631 2.684 204,666 -0.05(-1.94%)
Jun 04, 2010 2.782 2.805 2.737 2.737 392,642 -0.08(-2.70%)
Jun 03, 2010 2.858 2.926 2.767 2.813 169,709 -0.07(-2.37%)
Jun 02, 2010 2.631 2.881 2.631 2.881 653,321 +0.25(+9.51%)
Jun 01, 2010 2.737 2.805 2.631 2.631 288,027 -0.14(-4.93%)
May 28, 2010 2.858 2.904 2.760 2.767 191,791 -0.09(-3.18%)
May 27, 2010 2.744 2.866 2.676 2.858 484,574 +0.17(+6.20%)
May 26, 2010 2.691 2.790 2.661 2.691 543,735 +0.03(+1.14%)
May 25, 2010 2.691 2.714 2.654 2.661 118,649 -0.08(-3.04%)
May 24, 2010 2.760 2.775 2.707 2.744 105,196 -0.01(-0.28%)
May 21, 2010 2.729 2.797 2.676 2.752 179,833 -0.03(-1.09%)
May 20, 2010 2.851 3.025 2.767 2.782 160,600 -0.24(-8.02%)
May 19, 2010 3.040 3.057 3.002 3.025 79,231 -0.02(-0.50%)
May 18, 2010 3.169 3.169 2.995 3.040 58,144 -0.10(-3.14%)
May 17, 2010 3.124 3.161 3.033 3.139 96,257 +0.02(+0.49%)
May 14, 2010 3.252 3.252 3.108 3.124 219,178 -0.14(-4.19%)
May 13, 2010 3.260 3.260 3.146 3.260 154,046 -0.02(-0.69%)
May 12, 2010 3.268 3.298 3.252 3.283 288,032 +0.01(+0.23%)
May 11, 2010 3.321 3.321 3.222 3.275 183,937 -0.03(-0.92%)
May 10, 2010 3.268 3.321 3.230 3.306 129,566 +0.09(+2.83%)
May 07, 2010 3.184 3.336 3.033 3.215 317,760 +0.04(+1.19%)
May 06, 2010 3.237 3.336 3.139 3.177 181,759 -0.11(-3.46%)
May 05, 2010 3.234 3.321 3.169 3.290 153,457 +0.08(+2.60%)
May 04, 2010 3.222 3.290 3.184 3.207 190,098 -0.10(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.