Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.140 -0.040 (-1.26%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.313 3.366 3.260 3.366 79,799 +0.02(+0.45%)
Apr 27, 2006 3.290 3.374 3.207 3.351 99,143 +0.02(+0.68%)
Apr 26, 2006 3.215 3.336 3.131 3.328 61,535 +0.09(+2.81%)
Apr 25, 2006 3.207 3.245 3.101 3.237 55,227 +0.05(+1.67%)
Apr 24, 2006 3.230 3.230 3.055 3.184 63,165 -0.08(-2.33%)
Apr 21, 2006 3.124 3.260 3.063 3.260 51,183 +0.12(+3.86%)
Apr 20, 2006 3.124 3.184 3.101 3.139 53,245 -0.02(-0.48%)
Apr 19, 2006 3.275 3.283 3.093 3.154 79,850 -0.02(-0.72%)
Apr 18, 2006 3.199 3.397 3.161 3.177 89,566 -0.08(-2.56%)
Apr 17, 2006 3.199 3.268 3.071 3.260 76,917 +0.03(+0.94%)
Apr 13, 2006 3.146 3.230 3.093 3.230 18,661 +0.05(+1.67%)
Apr 12, 2006 3.116 3.207 3.101 3.177 53,809 +0.06(+1.95%)
Apr 11, 2006 3.161 3.245 3.071 3.116 258,807 -0.07(-2.14%)
Apr 10, 2006 3.146 3.237 3.146 3.184 50,443 +0.04(+1.20%)
Apr 07, 2006 3.169 3.184 3.040 3.146 34,030 +0.00(+0.00%)
Apr 06, 2006 3.108 3.161 3.063 3.146 70,947 +0.08(+2.72%)
Apr 05, 2006 3.033 3.101 3.033 3.063 153,770 +0.02(+0.75%)
Apr 04, 2006 3.071 3.078 3.025 3.040 271,956 -0.07(-2.20%)
Apr 03, 2006 3.306 3.336 3.086 3.108 258,769 -0.22(-6.61%)
Mar 31, 2006 3.169 3.328 3.124 3.328 121,590 +0.14(+4.28%)
Mar 30, 2006 3.161 3.192 3.033 3.192 170,872 +0.00(+0.00%)
Mar 29, 2006 3.260 3.427 3.093 3.192 188,611 -0.09(-2.77%)
Mar 28, 2006 3.146 3.359 3.146 3.283 78,244 +0.10(+3.10%)
Mar 27, 2006 3.177 3.207 3.093 3.184 90,013 -0.02(-0.71%)
Mar 24, 2006 2.942 3.207 2.942 3.207 87,639 +0.11(+3.42%)
Mar 23, 2006 3.139 3.184 3.101 3.101 88,900 -0.02(-0.73%)
Mar 22, 2006 3.199 3.199 2.964 3.124 207,610 -0.11(-3.51%)
Mar 21, 2006 3.374 3.412 3.215 3.237 80,836 -0.14(-4.05%)
Mar 20, 2006 3.412 3.412 3.374 3.374 42,380 -0.08(-2.20%)
Mar 17, 2006 3.465 3.472 3.343 3.450 124,955 -0.03(-0.87%)
Mar 16, 2006 3.404 3.480 3.328 3.480 152,570 +0.06(+1.77%)
Mar 15, 2006 3.404 3.518 3.336 3.419 182,990 +0.02(+0.67%)
Mar 14, 2006 3.328 3.419 3.328 3.397 37,962 +0.03(+0.90%)
Mar 13, 2006 3.412 3.510 3.328 3.366 67,469 -0.05(-1.33%)
Mar 10, 2006 3.404 3.556 3.374 3.412 75,496 +0.02(+0.67%)
Mar 09, 2006 3.541 3.609 3.336 3.389 74,965 -0.12(-3.33%)
Mar 08, 2006 3.465 3.510 3.283 3.506 138,835 +0.06(+1.63%)
Mar 07, 2006 3.450 3.472 3.313 3.450 55,039 -0.04(-1.09%)
Mar 06, 2006 3.677 3.677 3.465 3.487 157,885 -0.13(-3.56%)
Mar 03, 2006 4.094 4.094 3.412 3.616 222,814 -0.36(-8.97%)
Mar 02, 2006 3.836 3.980 3.783 3.973 121,870 +0.17(+4.38%)
Mar 01, 2006 3.616 3.958 3.616 3.806 105,853 +0.02(+0.60%)
Feb 28, 2006 3.798 3.821 3.730 3.783 63,371 -0.02(-0.40%)
Feb 27, 2006 3.760 3.836 3.715 3.798 106,476 +0.02(+0.40%)
Feb 24, 2006 3.791 3.844 3.692 3.783 37,177 -0.01(-0.20%)
Feb 23, 2006 3.669 3.791 3.647 3.791 44,274 +0.05(+1.21%)
Feb 22, 2006 3.829 3.829 3.707 3.745 23,834 -0.05(-1.20%)
Feb 21, 2006 3.813 3.867 3.730 3.791 59,662 -0.05(-1.19%)
Feb 17, 2006 3.813 3.867 3.715 3.836 78,204 +0.02(+0.60%)
Feb 16, 2006 3.738 3.821 3.738 3.813 157,092 +0.10(+2.65%)
Feb 15, 2006 3.616 3.745 3.586 3.715 37,139 +0.09(+2.51%)
Feb 14, 2006 3.556 3.654 3.503 3.624 51,380 +0.06(+1.70%)
Feb 13, 2006 3.487 3.563 3.427 3.563 41,337 +0.08(+2.17%)
Feb 10, 2006 3.533 3.556 3.298 3.487 97,914 -0.04(-1.08%)
Feb 09, 2006 3.548 3.563 3.465 3.525 73,131 -0.04(-1.06%)
Feb 08, 2006 3.487 3.563 3.480 3.563 41,320 +0.06(+1.73%)
Feb 07, 2006 3.563 3.563 3.457 3.503 67,689 -0.05(-1.49%)
Feb 06, 2006 3.533 3.639 3.518 3.556 80,447 -0.01(-0.21%)
Feb 03, 2006 3.692 3.745 3.419 3.563 39,763 -0.09(-2.49%)
Feb 02, 2006 3.677 3.723 3.550 3.654 97,048 -0.06(-1.51%)
Feb 01, 2006 3.647 3.710 3.571 3.710 33,415 +0.09(+2.38%)
Jan 31, 2006 3.487 3.647 3.480 3.624 84,595 +0.06(+1.70%)
Jan 30, 2006 3.707 3.707 3.487 3.563 66,091 -0.17(-4.67%)
Jan 27, 2006 3.753 3.791 3.662 3.738 66,387 -0.03(-0.80%)
Jan 26, 2006 3.768 3.813 3.738 3.768 49,652 -0.02(-0.60%)
Jan 25, 2006 3.730 3.806 3.715 3.791 77,078 +0.03(+0.81%)
Jan 24, 2006 3.616 3.768 3.616 3.760 26,732 +0.12(+3.33%)
Jan 23, 2006 3.654 3.715 3.487 3.639 142,667 -0.05(-1.44%)
Jan 20, 2006 3.723 3.791 3.662 3.692 53,849 -0.06(-1.62%)
Jan 19, 2006 3.973 3.973 3.685 3.753 170,056 -0.24(-6.07%)
Jan 18, 2006 3.980 4.011 3.776 3.995 57,755 +0.02(+0.57%)
Jan 17, 2006 3.897 3.980 3.874 3.973 65,443 +0.05(+1.16%)
Jan 13, 2006 3.776 3.958 3.760 3.927 177,135 -0.05(-1.15%)
Jan 12, 2006 4.132 4.132 3.768 3.973 184,528 -0.16(-3.85%)
Jan 11, 2006 4.314 4.314 4.064 4.132 147,721 -0.14(-3.20%)
Jan 10, 2006 4.299 4.321 4.200 4.268 242,136 +0.00(+0.02%)
Jan 09, 2006 4.124 4.602 4.011 4.268 480,403 +0.27(+6.81%)
Jan 06, 2006 3.867 4.011 3.836 3.995 90,306 +0.15(+3.86%)
Jan 05, 2006 3.707 3.867 3.616 3.847 131,836 +0.08(+2.09%)
Jan 04, 2006 3.594 3.882 3.594 3.768 228,995 +0.18(+5.07%)
Jan 03, 2006 3.343 3.601 3.343 3.586 132,134 +0.21(+6.29%)
Dec 30, 2005 3.328 3.397 3.199 3.374 78,061 -0.02(-0.67%)
Dec 29, 2005 3.154 3.404 3.154 3.397 44,284 +0.20(+6.41%)
Dec 28, 2005 3.412 3.434 3.124 3.192 88,900 -0.17(-5.18%)
Dec 27, 2005 3.412 3.457 3.366 3.366 33,370 +0.02(+0.45%)
Dec 23, 2005 3.450 3.480 3.321 3.351 45,093 -0.10(-2.86%)
Dec 22, 2005 3.434 3.465 3.328 3.450 57,404 +0.08(+2.25%)
Dec 21, 2005 3.306 3.442 3.306 3.374 88,911 +0.10(+3.01%)
Dec 20, 2005 3.207 3.283 2.980 3.275 120,453 +0.08(+2.37%)
Dec 19, 2005 3.268 3.328 3.184 3.199 30,806 -0.02(-0.71%)
Dec 16, 2005 3.397 3.397 3.222 3.222 68,155 -0.15(-4.49%)
Dec 15, 2005 3.586 3.586 3.374 3.374 72,639 -0.19(-5.32%)
Dec 14, 2005 3.601 3.601 3.518 3.563 128,020 +0.01(+0.21%)
Dec 13, 2005 3.601 3.632 3.472 3.556 121,566 +0.02(+0.43%)
Dec 12, 2005 3.533 3.601 3.412 3.541 258,283 +0.14(+4.24%)
Dec 09, 2005 3.556 3.601 3.381 3.397 212,184 -0.16(-4.48%)
Dec 08, 2005 3.260 3.639 3.260 3.556 174,818 +0.24(+7.32%)
Dec 07, 2005 3.450 3.463 3.222 3.313 81,655 -0.11(-3.19%)
Dec 06, 2005 3.260 3.427 3.222 3.422 170,803 +0.21(+6.46%)
Dec 05, 2005 3.093 3.230 2.995 3.215 178,682 +0.16(+5.21%)
Dec 02, 2005 3.033 3.108 2.843 3.055 188,188 +0.05(+1.77%)
Dec 01, 2005 2.957 3.078 2.957 3.002 114,059 +0.08(+2.86%)
Nov 30, 2005 2.838 2.919 2.813 2.919 58,720 +0.14(+5.19%)
Nov 29, 2005 2.563 2.805 2.563 2.775 209,623 +0.11(+3.98%)
Nov 28, 2005 2.714 2.744 2.578 2.669 91,592 -0.04(-1.51%)
Nov 25, 2005 2.654 2.722 2.654 2.710 12,678 +0.03(+1.25%)
Nov 23, 2005 2.691 2.691 2.608 2.676 35,892 +0.04(+1.44%)
Nov 22, 2005 2.623 2.646 2.608 2.638 75,932 +0.02(+0.58%)
Nov 21, 2005 2.585 2.654 2.578 2.623 182,834 +0.04(+1.47%)
Nov 18, 2005 2.616 2.638 2.532 2.585 143,718 +0.00(+0.00%)
Nov 17, 2005 2.585 2.631 2.502 2.585 48,561 -0.05(-2.01%)
Nov 16, 2005 2.616 2.654 2.600 2.638 31,699 +0.08(+2.96%)
Nov 15, 2005 2.525 2.638 2.502 2.563 30,943 -0.06(-2.31%)
Nov 14, 2005 2.600 2.654 2.487 2.623 28,231 +0.04(+1.47%)
Nov 11, 2005 2.654 2.654 2.509 2.585 103,868 -0.11(-3.94%)
Nov 10, 2005 2.691 2.717 2.654 2.691 23,912 +0.02(+0.57%)
Nov 09, 2005 2.555 2.691 2.540 2.676 55,160 +0.14(+5.69%)
Nov 08, 2005 2.623 2.623 2.494 2.532 372,662 -0.12(-4.57%)
Nov 07, 2005 2.631 2.669 2.623 2.654 44,598 +0.00(+0.00%)
Nov 04, 2005 2.464 2.790 2.365 2.654 301,419 +0.23(+9.38%)
Nov 03, 2005 2.403 2.456 2.396 2.426 33,459 -0.03(-1.23%)
Nov 02, 2005 2.441 2.509 2.441 2.456 117,361 +0.05(+2.21%)
Nov 01, 2005 2.381 2.418 2.365 2.403 114,013 -0.03(-1.25%)
Oct 31, 2005 2.403 2.464 2.381 2.434 38,987 +0.03(+1.26%)
Oct 28, 2005 2.403 2.426 2.388 2.403 61,812 +0.00(+0.00%)
Oct 27, 2005 2.426 2.426 2.350 2.403 22,725 +0.00(+0.00%)
Oct 26, 2005 2.396 2.426 2.381 2.403 33,675 +0.04(+1.60%)
Oct 25, 2005 2.343 2.388 2.343 2.365 10,215 -0.03(-1.27%)
Oct 24, 2005 2.373 2.426 2.335 2.396 32,643 -0.01(-0.32%)
Oct 21, 2005 2.305 2.449 2.305 2.403 38,500 +0.05(+2.26%)
Oct 20, 2005 2.297 2.365 2.297 2.350 48,800 -0.01(-0.32%)
Oct 19, 2005 2.282 2.358 2.259 2.358 28,864 +0.05(+2.30%)
Oct 18, 2005 2.305 2.320 2.297 2.305 49,805 -0.03(-1.30%)
Oct 17, 2005 2.305 2.381 2.305 2.335 42,879 +0.00(+0.00%)
Oct 14, 2005 2.297 2.335 2.290 2.335 93,577 +0.06(+2.67%)
Oct 13, 2005 2.305 2.312 2.274 2.274 52,750 -0.03(-1.32%)
Oct 12, 2005 2.312 2.320 2.274 2.305 127,803 +0.00(+0.00%)
Oct 11, 2005 2.312 2.350 2.282 2.305 53,415 -0.01(-0.33%)
Oct 10, 2005 2.305 2.312 2.297 2.312 81,036 +0.01(+0.33%)
Oct 07, 2005 2.274 2.388 2.274 2.305 141,245 +0.00(+0.00%)
Oct 06, 2005 2.316 2.350 2.290 2.305 481,651 -0.02(-0.65%)
Oct 05, 2005 2.282 2.350 2.282 2.320 252,200 -0.02(-0.65%)
Oct 04, 2005 2.320 2.335 2.305 2.335 123,218 +0.02(+0.65%)
Oct 03, 2005 2.343 2.373 2.312 2.320 330,687 +0.01(+0.33%)
Sep 30, 2005 2.274 2.358 2.274 2.312 56,862 +0.02(+0.99%)
Sep 29, 2005 2.297 2.305 2.274 2.290 59,052 +0.02(+0.67%)
Sep 28, 2005 2.214 2.350 2.214 2.274 64,079 +0.03(+1.35%)
Sep 27, 2005 2.168 2.244 2.138 2.244 63,002 +0.05(+2.07%)
Sep 26, 2005 2.161 2.221 2.130 2.199 21,871 +0.01(+0.35%)
Sep 23, 2005 2.191 2.206 2.153 2.191 22,524 -0.02(-0.69%)
Sep 22, 2005 2.206 2.229 2.101 2.206 346,529 +0.08(+3.56%)
Sep 21, 2005 2.138 2.138 2.092 2.130 54,097 -0.02(-1.06%)
Sep 20, 2005 2.100 2.153 2.085 2.153 19,436 +0.05(+2.53%)
Sep 19, 2005 2.115 2.115 2.092 2.100 43,405 -0.02(-0.72%)
Sep 16, 2005 2.161 2.161 2.108 2.115 75,656 -0.01(-0.36%)
Sep 15, 2005 2.108 2.123 2.092 2.123 41,867 -0.02(-1.06%)
Sep 14, 2005 2.146 2.168 2.092 2.146 69,115 +0.01(+0.35%)
Sep 13, 2005 2.183 2.244 2.017 2.138 199,337 -0.12(-5.18%)
Sep 12, 2005 2.206 2.267 2.206 2.255 29,990 +0.05(+2.20%)
Sep 09, 2005 2.168 2.237 2.161 2.206 18,663 +0.01(+0.34%)
Sep 08, 2005 2.244 2.259 2.199 2.199 186,112 -0.05(-2.36%)
Sep 07, 2005 2.305 2.320 2.252 2.252 25,745 -0.01(-0.34%)
Sep 06, 2005 2.274 2.328 2.259 2.259 55,903 -0.01(-0.33%)
Sep 02, 2005 2.199 2.274 2.199 2.267 40,786 +0.02(+1.01%)
Sep 01, 2005 2.221 2.259 2.214 2.244 47,141 +0.04(+1.72%)
Aug 31, 2005 2.199 2.244 2.183 2.206 75,692 +0.03(+1.39%)
Aug 30, 2005 2.214 2.244 2.161 2.176 91,641 -0.03(-1.37%)
Aug 29, 2005 2.168 2.229 2.168 2.206 13,641 +0.04(+1.75%)
Aug 26, 2005 2.168 2.206 2.161 2.168 72,965 -0.03(-1.38%)
Aug 25, 2005 2.237 2.267 2.161 2.199 110,763 -0.06(-2.68%)
Aug 24, 2005 2.267 2.297 2.259 2.259 23,240 -0.02(-0.67%)
Aug 23, 2005 2.343 2.343 2.261 2.274 67,485 -0.06(-2.60%)
Aug 22, 2005 2.373 2.373 2.312 2.335 38,762 +0.00(+0.00%)
Aug 19, 2005 2.343 2.350 2.312 2.335 43,767 -0.02(-0.65%)
Aug 18, 2005 2.343 2.381 2.320 2.350 17,521 +0.00(+0.00%)
Aug 17, 2005 2.440 2.464 2.343 2.350 44,979 +0.00(+0.00%)
Aug 16, 2005 2.335 2.350 2.323 2.350 27,536 +0.02(+0.65%)
Aug 15, 2005 2.312 2.388 2.312 2.335 54,416 -0.02(-0.96%)
Aug 12, 2005 2.388 2.403 2.297 2.358 64,774 -0.08(-3.12%)
Aug 11, 2005 2.418 2.555 2.328 2.434 76,616 +0.05(+2.23%)
Aug 10, 2005 2.335 2.381 2.312 2.381 34,391 +0.04(+1.62%)
Aug 09, 2005 2.305 2.487 2.290 2.343 150,881 -0.14(-5.79%)
Aug 08, 2005 2.570 2.570 2.472 2.487 86,589 -0.13(-4.93%)
Aug 05, 2005 2.623 2.623 2.547 2.616 66,071 -0.01(-0.29%)
Aug 04, 2005 2.654 2.714 2.616 2.623 39,737 -0.02(-0.57%)
Aug 03, 2005 2.563 2.654 2.563 2.638 37,133 +0.05(+1.75%)
Aug 02, 2005 2.623 2.654 2.585 2.593 137,450 -0.01(-0.29%)
Aug 01, 2005 2.540 2.646 2.540 2.601 86,117 +0.14(+5.54%)
Jul 29, 2005 2.426 2.570 2.320 2.464 96,326 +0.05(+1.88%)
Jul 28, 2005 2.426 2.464 2.214 2.418 457,852 -0.05(-2.15%)
Jul 27, 2005 2.502 2.502 2.464 2.472 202,430 +0.00(+0.00%)
Jul 26, 2005 2.479 2.494 2.456 2.472 114,378 -0.01(-0.31%)
Jul 25, 2005 2.487 2.494 2.464 2.479 15,399 -0.01(-0.30%)
Jul 22, 2005 2.502 2.502 2.479 2.487 62,589 -0.01(-0.30%)
Jul 21, 2005 2.494 2.525 2.487 2.494 38,082 -0.03(-1.20%)
Jul 20, 2005 2.494 2.532 2.464 2.525 53,953 +0.00(+0.00%)
Jul 19, 2005 2.593 2.593 2.509 2.525 58,545 -0.02(-0.60%)
Jul 18, 2005 2.578 2.616 2.517 2.540 73,005 -0.04(-1.47%)
Jul 15, 2005 2.616 2.616 2.570 2.578 108,640 -0.03(-1.16%)
Jul 14, 2005 2.578 2.623 2.570 2.608 72,953 +0.06(+2.38%)
Jul 13, 2005 2.540 2.593 2.525 2.547 48,648 +0.06(+2.44%)
Jul 12, 2005 2.472 2.525 2.472 2.487 54,333 +0.02(+0.61%)
Jul 11, 2005 2.449 2.487 2.441 2.472 87,081 +0.02(+0.93%)
Jul 08, 2005 2.426 2.456 2.426 2.449 98,820 +0.03(+1.25%)
Jul 07, 2005 2.418 2.426 2.396 2.418 33,980 +0.03(+1.27%)
Jul 06, 2005 2.441 2.441 2.388 2.388 39,045 -0.02(-0.94%)
Jul 05, 2005 2.426 2.426 2.365 2.411 149,442 +0.00(+0.00%)
Jul 01, 2005 2.343 2.411 2.343 2.411 29,809 +0.03(+1.27%)
Jun 30, 2005 2.312 2.381 2.312 2.381 92,643 +0.05(+1.95%)
Jun 29, 2005 2.365 2.381 2.335 2.335 68,870 -0.05(-2.22%)
Jun 28, 2005 2.434 2.434 2.388 2.388 191,975 -0.03(-1.25%)
Jun 27, 2005 2.373 2.464 2.328 2.418 100,439 -0.02(-0.93%)
Jun 24, 2005 2.472 2.487 2.388 2.441 125,849 -0.06(-2.42%)
Jun 23, 2005 2.532 2.547 2.487 2.502 17,905 -0.03(-1.20%)
Jun 22, 2005 2.532 2.540 2.472 2.532 33,459 +0.05(+2.14%)
Jun 21, 2005 2.532 2.540 2.479 2.479 30,921 -0.02(-0.61%)
Jun 20, 2005 2.434 2.532 2.426 2.494 36,661 +0.01(+0.30%)
Jun 17, 2005 2.426 2.502 2.426 2.487 47,560 +0.02(+0.92%)
Jun 16, 2005 2.388 2.525 2.388 2.464 36,335 +0.03(+1.28%)
Jun 15, 2005 2.540 2.547 2.396 2.433 72,407 -0.11(-4.49%)
Jun 14, 2005 2.597 2.616 2.547 2.547 39,166 -0.04(-1.47%)
Jun 13, 2005 2.578 2.684 2.578 2.585 81,346 -0.02(-0.58%)
Jun 10, 2005 2.623 2.640 2.578 2.600 45,910 -0.02(-0.87%)
Jun 09, 2005 2.593 2.646 2.593 2.623 48,353 +0.01(+0.29%)
Jun 08, 2005 2.525 2.623 2.525 2.616 31,889 +0.04(+1.47%)
Jun 07, 2005 2.578 2.623 2.494 2.578 84,053 -0.02(-0.58%)
Jun 06, 2005 2.464 2.638 2.464 2.593 58,206 +0.09(+3.64%)
Jun 03, 2005 2.479 2.532 2.449 2.502 48,547 -0.04(-1.49%)
Jun 02, 2005 2.525 2.547 2.487 2.540 106,171 +0.04(+1.51%)
Jun 01, 2005 2.479 2.509 2.418 2.502 109,083 +0.06(+2.48%)
May 31, 2005 2.297 2.502 2.290 2.441 153,208 +0.16(+6.98%)
May 27, 2005 2.259 2.312 2.259 2.282 125,365 +0.01(+0.33%)
May 26, 2005 2.267 2.290 2.252 2.274 81,751 +0.02(+0.67%)
May 25, 2005 2.274 2.290 2.244 2.259 132,341 -0.03(-1.32%)
May 24, 2005 2.320 2.328 2.252 2.290 70,962 -0.02(-0.66%)
May 23, 2005 2.312 2.350 2.282 2.305 144,372 -0.01(-0.33%)
May 20, 2005 2.229 2.312 2.229 2.312 365,533 +0.06(+2.69%)
May 19, 2005 2.252 2.312 2.199 2.252 77,888 -0.05(-2.30%)
May 18, 2005 2.123 2.411 2.123 2.305 176,350 +0.05(+2.01%)
May 17, 2005 2.358 2.374 2.183 2.259 345,786 -0.13(-5.40%)
May 16, 2005 2.502 2.540 2.381 2.388 110,678 -0.17(-6.80%)
May 13, 2005 2.600 2.600 2.532 2.563 32,505 -0.05(-1.74%)
May 12, 2005 2.578 2.638 2.563 2.608 70,306 -0.01(-0.29%)
May 11, 2005 2.578 2.684 2.517 2.616 103,937 +0.04(+1.47%)
May 10, 2005 2.654 2.654 2.547 2.578 85,188 -0.08(-2.86%)
May 09, 2005 2.654 2.722 2.608 2.654 53,962 -0.02(-0.57%)
May 06, 2005 2.919 2.919 2.388 2.669 344,336 -0.27(-9.28%)
May 05, 2005 2.896 2.949 2.858 2.942 52,938 +0.05(+1.84%)
May 04, 2005 2.889 2.911 2.873 2.889 16,524 -0.01(-0.26%)
May 03, 2005 2.896 2.911 2.851 2.896 42,740 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.