Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.172 -0.008 (-0.24%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.487 2.654 2.426 2.570 46,296 +0.08(+3.04%)
Apr 29, 2003 2.350 2.532 2.305 2.494 116,731 +0.03(+1.23%)
Apr 28, 2003 2.464 2.464 2.396 2.464 16,091 +0.11(+4.50%)
Apr 25, 2003 2.441 2.441 2.350 2.358 234,913 -0.04(-1.58%)
Apr 24, 2003 2.464 2.525 2.396 2.396 49,594 -0.05(-1.86%)
Apr 23, 2003 2.502 2.578 2.418 2.441 101,167 -0.13(-5.01%)
Apr 22, 2003 2.373 2.570 2.312 2.570 19,521 +0.21(+9.00%)
Apr 21, 2003 2.464 2.464 2.350 2.358 22,423 -0.07(-2.81%)
Apr 17, 2003 2.540 2.570 2.290 2.426 199,037 +0.11(+4.92%)
Apr 16, 2003 2.343 2.350 2.312 2.312 14,772 -0.06(-2.56%)
Apr 15, 2003 2.411 2.411 2.343 2.373 21,631 -0.02(-0.95%)
Apr 14, 2003 2.350 2.403 2.350 2.396 12,134 +0.05(+1.94%)
Apr 11, 2003 2.274 2.381 2.244 2.350 210,380 +0.08(+3.33%)
Apr 10, 2003 2.388 2.426 2.244 2.274 205,500 -0.14(-5.66%)
Apr 09, 2003 2.388 2.714 2.388 2.411 35,744 +0.02(+0.63%)
Apr 08, 2003 2.585 2.654 2.388 2.396 44,582 -0.19(-7.33%)
Apr 07, 2003 2.540 2.722 2.464 2.585 39,570 +0.09(+3.62%)
Apr 04, 2003 2.942 2.942 2.426 2.495 71,226 -0.31(-11.05%)
Apr 03, 2003 2.866 2.995 2.767 2.805 19,916 -0.05(-1.60%)
Apr 02, 2003 2.813 2.942 2.798 2.851 45,241 +0.05(+1.90%)
Apr 01, 2003 2.828 2.843 2.661 2.798 33,502 -0.05(-1.60%)
Mar 31, 2003 2.881 2.881 2.661 2.843 34,162 -0.11(-3.60%)
Mar 28, 2003 2.699 2.949 2.699 2.949 26,248 +0.17(+6.28%)
Mar 27, 2003 2.767 2.813 2.714 2.775 21,886 -0.05(-1.64%)
Mar 26, 2003 2.843 2.957 2.782 2.821 22,859 -0.10(-3.35%)
Mar 25, 2003 2.843 2.934 2.843 2.919 41,944 +0.06(+2.12%)
Mar 24, 2003 2.964 3.055 2.813 2.858 67,928 -0.11(-3.83%)
Mar 21, 2003 3.025 3.033 2.745 2.972 65,601 +0.17(+5.95%)
Mar 20, 2003 2.699 2.972 2.616 2.805 23,471 -0.02(-0.54%)
Mar 19, 2003 2.699 2.820 2.616 2.820 9,628 +0.08(+2.76%)
Mar 18, 2003 2.654 2.911 2.608 2.744 49,068 -0.10(-3.47%)
Mar 17, 2003 2.646 2.843 2.494 2.843 42,208 +0.15(+5.63%)
Mar 14, 2003 2.631 2.729 2.555 2.691 20,193 +0.05(+1.75%)
Mar 13, 2003 2.441 2.646 2.441 2.645 46,428 +0.13(+5.09%)
Mar 12, 2003 2.396 2.517 2.388 2.517 30,037 +0.11(+4.40%)
Mar 11, 2003 2.418 2.464 2.388 2.411 52,628 +0.02(+0.95%)
Mar 10, 2003 2.403 2.411 2.320 2.388 12,662 +0.02(+0.64%)
Mar 07, 2003 2.487 2.608 2.350 2.373 40,097 -0.17(-6.85%)
Mar 06, 2003 2.388 2.554 2.365 2.547 130,317 +0.16(+6.67%)
Mar 05, 2003 2.449 2.449 2.388 2.388 24,929 -0.07(-2.78%)
Mar 04, 2003 2.502 2.563 2.426 2.456 53,947 -0.05(-1.82%)
Mar 03, 2003 2.661 2.691 2.418 2.502 16,751 -0.15(-5.71%)
Feb 28, 2003 2.472 2.661 2.472 2.654 36,404 +0.09(+3.55%)
Feb 27, 2003 2.274 2.616 2.274 2.563 34,294 +0.22(+9.39%)
Feb 26, 2003 2.312 2.365 2.274 2.343 34,030 -0.02(-0.64%)
Feb 25, 2003 2.312 2.411 2.274 2.358 30,600 +0.08(+3.32%)
Feb 24, 2003 2.343 2.350 2.274 2.282 45,637 -0.07(-2.90%)
Feb 21, 2003 2.312 2.388 2.259 2.350 16,883 +0.05(+1.97%)
Feb 20, 2003 2.237 2.320 2.237 2.305 8,969 +0.04(+1.67%)
Feb 19, 2003 2.274 2.320 2.221 2.267 8,573 -0.02(-0.66%)
Feb 18, 2003 2.335 2.343 2.237 2.282 26,511 -0.07(-2.90%)
Feb 14, 2003 2.335 2.388 2.335 2.350 171,338 +0.00(+0.00%)
Feb 13, 2003 2.388 2.388 2.343 2.350 16,883 -0.02(-0.96%)
Feb 12, 2003 2.388 2.494 2.350 2.373 37,855 -0.06(-2.49%)
Feb 11, 2003 2.388 2.472 2.350 2.434 48,011 +0.03(+1.26%)
Feb 10, 2003 2.350 2.403 2.282 2.403 481,698 +0.05(+2.26%)
Feb 07, 2003 2.358 2.411 2.343 2.350 46,165 -0.01(-0.32%)
Feb 06, 2003 2.350 2.396 2.320 2.358 37,987 -0.02(-0.92%)
Feb 05, 2003 2.373 2.381 2.312 2.380 41,152 +0.03(+1.26%)
Feb 04, 2003 2.282 2.373 2.274 2.350 75,710 +0.01(+0.36%)
Feb 03, 2003 2.274 2.418 2.237 2.342 135,461 +0.06(+2.62%)
Jan 31, 2003 2.024 2.328 2.024 2.282 87,054 +0.12(+5.61%)
Jan 30, 2003 2.123 2.161 2.002 2.161 59,311 +0.04(+1.79%)
Jan 29, 2003 2.115 2.123 2.085 2.123 15,959 +0.01(+0.36%)
Jan 28, 2003 2.092 2.123 1.994 2.115 31,392 +0.02(+0.72%)
Jan 27, 2003 2.199 2.199 2.092 2.100 38,119 -0.02(-1.07%)
Jan 24, 2003 2.252 2.274 2.108 2.123 28,886 -0.14(-6.04%)
Jan 23, 2003 2.244 2.282 2.214 2.259 19,653 +0.01(+0.34%)
Jan 22, 2003 2.274 2.274 2.244 2.252 13,321 +0.01(+0.34%)
Jan 21, 2003 2.237 2.305 2.237 2.244 17,806 +0.02(+1.02%)
Jan 17, 2003 2.282 2.350 2.206 2.221 63,971 -0.09(-3.93%)
Jan 16, 2003 2.320 2.350 2.274 2.312 32,579 -0.04(-1.61%)
Jan 15, 2003 2.388 2.388 2.320 2.350 21,631 -0.06(-2.48%)
Jan 14, 2003 2.502 2.509 2.335 2.410 124,117 +0.05(+2.22%)
Jan 13, 2003 2.403 2.426 2.274 2.358 1,082,239 -0.04(-1.58%)
Jan 10, 2003 2.388 2.426 2.365 2.396 56,453 +0.01(+0.32%)
Jan 09, 2003 2.381 2.464 2.297 2.388 66,081 +0.03(+1.29%)
Jan 08, 2003 2.373 2.418 2.350 2.358 107,762 -0.02(-0.96%)
Jan 07, 2003 2.464 2.464 2.297 2.381 67,137 -0.07(-2.79%)
Jan 06, 2003 2.464 2.464 2.426 2.449 40,361 +0.02(+0.94%)
Jan 03, 2003 2.532 2.532 2.411 2.426 78,612 -0.04(-1.54%)
Jan 02, 2003 2.540 2.646 2.350 2.464 54,474 +0.07(+2.85%)
Dec 31, 2002 2.282 2.502 2.282 2.396 106,970 +0.10(+4.29%)
Dec 30, 2002 2.426 2.464 2.274 2.297 67,532 -0.10(-4.11%)
Dec 27, 2002 2.449 2.494 2.350 2.396 68,983 -0.07(-2.89%)
Dec 26, 2002 2.388 2.472 2.290 2.467 197,718 +0.14(+5.99%)
Dec 24, 2002 2.282 2.456 2.274 2.328 58,167 +0.00(+0.00%)
Dec 23, 2002 2.479 2.479 2.274 2.328 51,441 -0.05(-2.20%)
Dec 20, 2002 2.479 2.479 2.312 2.380 993,866 +0.01(+0.29%)
Dec 19, 2002 2.373 2.381 2.312 2.373 64,235 -0.02(-0.67%)
Dec 18, 2002 2.434 2.463 2.335 2.389 34,821 -0.03(-1.22%)
Dec 17, 2002 2.494 2.623 2.343 2.418 140,605 -0.07(-2.74%)
Dec 16, 2002 2.350 2.487 2.320 2.487 77,689 +0.12(+5.13%)
Dec 13, 2002 2.434 2.578 2.350 2.365 302,182 -0.14(-5.43%)
Dec 12, 2002 2.426 2.608 2.426 2.501 337,532 +0.04(+1.51%)
Dec 11, 2002 2.464 2.540 2.396 2.464 338,719 +0.00(+0.00%)
Dec 10, 2002 2.396 2.517 2.358 2.464 247,312 +0.05(+2.20%)
Dec 09, 2002 2.616 2.623 2.411 2.411 224,493 -0.21(-8.09%)
Dec 06, 2002 2.638 2.729 2.623 2.623 34,557 -0.01(-0.29%)
Dec 05, 2002 2.835 2.904 2.616 2.631 57,772 -0.07(-2.53%)
Dec 04, 2002 2.669 2.729 2.646 2.699 43,395 +0.02(+0.85%)
Dec 03, 2002 2.843 2.881 2.676 2.676 41,548 -0.20(-6.86%)
Dec 02, 2002 2.661 2.881 2.661 2.873 114,093 +0.28(+10.82%)
Nov 29, 2002 2.570 2.767 2.570 2.593 50,122 +0.02(+0.59%)
Nov 27, 2002 2.767 2.767 2.494 2.578 51,572 -0.15(-5.56%)
Nov 26, 2002 2.494 2.760 2.494 2.729 83,492 +0.15(+5.91%)
Nov 25, 2002 2.502 2.593 2.464 2.577 213,678 +0.04(+1.46%)
Nov 22, 2002 2.563 2.616 2.509 2.540 47,879 +0.00(+0.00%)
Nov 21, 2002 2.555 2.669 2.464 2.540 47,352 +0.04(+1.79%)
Nov 20, 2002 2.297 2.517 2.297 2.495 29,149 +0.04(+1.57%)
Nov 19, 2002 2.427 2.517 2.290 2.456 79,799 +0.03(+1.25%)
Nov 18, 2002 2.464 2.517 2.350 2.426 208,797 -0.04(-1.54%)
Nov 15, 2002 2.426 2.517 2.426 2.464 74,259 -0.02(-0.91%)
Nov 14, 2002 2.274 2.502 2.274 2.487 63,048 +0.21(+9.33%)
Nov 13, 2002 2.282 2.464 2.259 2.274 34,425 +0.02(+0.67%)
Nov 12, 2002 2.403 2.532 2.259 2.259 78,216 -0.11(-4.49%)
Nov 11, 2002 2.449 2.449 2.274 2.365 12,530 -0.06(-2.50%)
Nov 08, 2002 2.464 2.472 2.350 2.426 62,388 -0.03(-1.23%)
Nov 07, 2002 2.274 2.563 2.274 2.456 195,080 -0.05(-1.82%)
Nov 06, 2002 2.502 2.555 2.335 2.502 130,449 +0.00(+0.00%)
Nov 05, 2002 2.593 2.654 2.426 2.502 108,158 -0.08(-2.94%)
Nov 04, 2002 2.418 2.578 2.403 2.578 385,543 +0.20(+8.28%)
Nov 01, 2002 2.274 2.388 2.237 2.381 115,676 +0.11(+4.67%)
Oct 31, 2002 2.259 2.312 2.229 2.274 110,826 +0.05(+2.39%)
Oct 30, 2002 2.221 2.297 2.221 2.221 66,873 -0.01(-0.34%)
Oct 29, 2002 2.259 2.259 2.032 2.229 32,600 +0.08(+3.52%)
Oct 28, 2002 2.274 2.274 2.123 2.153 53,419 -0.11(-5.02%)
Oct 25, 2002 2.237 2.290 2.024 2.267 141,832 +0.14(+6.82%)
Oct 24, 2002 2.146 2.161 1.895 2.122 53,480 -0.03(-1.44%)
Oct 23, 2002 2.024 2.153 1.971 2.153 51,441 +0.22(+11.37%)
Oct 22, 2002 2.055 2.138 1.926 1.933 49,198 -0.13(-6.25%)
Oct 21, 2002 2.092 2.153 2.024 2.062 29,149 +0.02(+0.74%)
Oct 18, 2002 2.168 2.176 1.926 2.047 40,150 -0.08(-3.91%)
Oct 17, 2002 2.123 2.130 1.918 2.130 64,367 +0.07(+3.31%)
Oct 16, 2002 2.024 2.123 1.911 2.062 55,218 -0.04(-1.81%)
Oct 15, 2002 2.305 2.305 2.115 2.100 116,335 -0.14(-6.42%)
Oct 14, 2002 2.267 2.282 2.153 2.244 45,769 -0.02(-1.00%)
Oct 11, 2002 2.161 2.312 2.161 2.267 66,345 +0.05(+2.05%)
Oct 10, 2002 2.180 2.274 2.168 2.221 20,254 -0.00(-0.03%)
Oct 09, 2002 2.191 2.282 2.085 2.222 96,682 -0.01(-0.64%)
Oct 08, 2002 2.161 2.237 2.062 2.237 76,633 +0.09(+4.24%)
Oct 07, 2002 2.229 2.305 2.130 2.146 43,368 -0.02(-1.05%)
Oct 04, 2002 2.168 2.350 2.130 2.168 53,419 +0.01(+0.35%)
Oct 03, 2002 2.062 2.312 2.062 2.161 52,891 +0.09(+4.40%)
Oct 02, 2002 2.267 2.403 2.062 2.070 156,301 -0.31(-13.06%)
Oct 01, 2002 2.320 2.388 2.161 2.381 103,277 +0.08(+3.63%)
Sep 30, 2002 2.350 2.449 2.237 2.297 70,024 -0.05(-2.26%)
Sep 27, 2002 2.085 2.434 2.085 2.350 184,660 +0.12(+5.44%)
Sep 26, 2002 2.055 2.252 2.009 2.229 271,054 +0.11(+5.38%)
Sep 25, 2002 2.047 2.168 1.880 2.115 342,808 +0.09(+4.49%)
Sep 24, 2002 2.047 2.161 1.986 2.024 115,689 -0.08(-3.96%)
Sep 23, 2002 2.161 2.312 1.971 2.108 176,614 -0.03(-1.42%)
Sep 20, 2002 2.153 2.350 2.047 2.138 379,769 +0.15(+7.67%)
Sep 19, 2002 1.773 2.350 1.713 1.986 1,558,405 +0.28(+16.40%)
Sep 18, 2002 2.540 2.563 1.600 1.706 2,626,764 -1.99(-53.80%)
Sep 16, 2002 3.503 3.867 3.503 3.692 30,205 +0.05(+1.46%)
Sep 13, 2002 3.609 3.708 3.412 3.639 25,501 +0.15(+4.35%)
Sep 12, 2002 3.601 3.707 3.480 3.487 24,401 -0.12(-3.36%)
Sep 11, 2002 3.791 3.791 3.594 3.609 55,134 -0.24(-6.11%)
Sep 10, 2002 3.897 3.944 3.836 3.844 192,969 -0.05(-1.32%)
Sep 09, 2002 3.791 3.920 3.753 3.895 79,535 +0.07(+1.74%)
Sep 06, 2002 3.753 3.867 3.715 3.829 70,302 +0.07(+1.81%)
Sep 05, 2002 3.571 3.791 3.427 3.760 77,029 +0.20(+5.53%)
Sep 04, 2002 3.184 3.563 3.184 3.563 43,548 +0.39(+12.44%)
Sep 03, 2002 3.556 3.640 3.154 3.169 41,605 -0.43(-12.00%)
Aug 30, 2002 3.798 3.798 3.419 3.601 50,122 -0.20(-5.38%)
Aug 29, 2002 3.685 3.821 3.632 3.806 79,667 +0.20(+5.46%)
Aug 28, 2002 3.616 3.768 3.609 3.609 183,604 -0.03(-0.83%)
Aug 27, 2002 3.609 3.844 3.609 3.639 316,691 +0.06(+1.69%)
Aug 26, 2002 3.601 3.639 3.525 3.578 45,214 -0.04(-1.05%)
Aug 23, 2002 3.419 3.783 3.419 3.616 160,758 +0.10(+2.82%)
Aug 22, 2002 3.177 3.601 3.086 3.517 187,825 +0.45(+14.83%)
Aug 21, 2002 3.108 3.177 2.919 3.063 145,485 -0.05(-1.70%)
Aug 20, 2002 3.275 3.366 3.116 3.116 89,296 -0.22(-6.59%)
Aug 16, 2002 3.423 3.510 3.328 3.336 72,413 -0.06(-1.79%)
Aug 15, 2002 3.563 3.591 3.351 3.397 109,477 -0.09(-2.61%)
Aug 14, 2002 3.412 3.495 3.336 3.487 43,395 +0.06(+1.77%)
Aug 13, 2002 3.723 3.783 3.427 3.427 64,499 -0.29(-7.76%)
Aug 12, 2002 3.828 3.829 3.677 3.715 77,425 +0.04(+1.03%)
Aug 07, 2002 3.829 3.829 3.563 3.677 94,440 -0.10(-2.61%)
Aug 06, 2002 3.745 3.867 3.647 3.776 71,094 +0.22(+6.18%)
Aug 05, 2002 3.647 3.677 3.510 3.556 3,811,910 -0.11(-3.10%)
Aug 02, 2002 3.821 3.904 3.647 3.669 65,818 -0.11(-2.99%)
Aug 01, 2002 3.715 3.791 3.525 3.782 71,226 -0.12(-3.13%)
Jul 31, 2002 3.905 3.942 3.654 3.904 157,752 +0.00(+0.00%)
Jul 30, 2002 4.882 4.883 3.867 3.904 649,211 -0.98(-20.03%)
Jul 29, 2002 4.882 5.102 4.882 4.882 81,250 +0.08(+1.72%)
Jul 26, 2002 4.397 4.814 4.397 4.800 51,803 +0.40(+8.97%)
Jul 25, 2002 4.314 4.549 4.170 4.405 71,094 +0.08(+1.93%)
Jul 24, 2002 4.139 4.321 3.904 4.321 137,307 +0.33(+8.37%)
Jul 23, 2002 4.230 4.268 3.988 3.988 99,188 -0.17(-4.19%)
Jul 22, 2002 4.086 4.215 3.973 4.162 109,345 -0.01(-0.18%)
Jul 19, 2002 4.556 4.556 3.867 4.170 159,599 +0.12(+3.00%)
Jul 17, 2002 3.912 4.064 3.791 4.049 187,298 -0.17(-3.96%)
Jul 12, 2002 4.246 4.397 4.147 4.215 76,238 -0.13(-2.95%)
Jul 11, 2002 4.549 4.556 4.148 4.343 97,210 -0.21(-4.52%)
Jul 10, 2002 4.549 4.549 4.170 4.549 43,922 +0.00(+0.00%)
Jul 09, 2002 4.450 4.549 4.450 4.549 100,903 +0.10(+2.21%)
Jul 08, 2002 4.572 4.633 4.450 4.450 121,479 -0.12(-2.65%)
Jul 05, 2002 4.223 4.572 4.223 4.572 33,370 +0.44(+10.64%)
Jul 04, 2002 4.049 4.230 3.806 4.132 71,885 +0.00(+0.00%)
Jul 03, 2002 4.049 4.230 3.806 4.132 71,885 +0.18(+4.61%)
Jul 02, 2002 3.836 4.018 3.715 3.950 92,461 +0.16(+4.20%)
Jul 01, 2002 4.083 4.083 3.791 3.791 232,935 -0.45(-10.55%)
Jun 28, 2002 3.798 4.314 3.791 4.238 538,943 +0.47(+12.45%)
Jun 27, 2002 3.791 3.958 3.760 3.769 849,172 -0.06(-1.56%)
Jun 26, 2002 3.776 3.904 3.753 3.829 652,377 -0.04(-0.98%)
Jun 25, 2002 3.867 3.942 3.776 3.867 239,134 -0.07(-1.73%)
Jun 21, 2002 4.033 4.064 3.996 3.935 288,729 -0.01(-0.19%)
Jun 20, 2002 3.791 3.980 3.753 3.942 148,255 +0.15(+4.00%)
Jun 19, 2002 4.018 4.018 3.662 3.791 293,213 -0.37(-8.93%)
Jun 18, 2002 3.783 4.170 3.783 4.162 47,615 +0.24(+6.21%)
Jun 17, 2002 3.412 3.942 3.375 3.919 103,277 +0.51(+14.87%)
Jun 14, 2002 3.412 3.487 3.184 3.412 357,317 -0.23(-6.27%)
Jun 12, 2002 3.912 4.018 3.487 3.640 181,362 -0.31(-7.85%)
Jun 11, 2002 4.359 4.446 3.920 3.950 99,320 -0.26(-6.14%)
Jun 10, 2002 4.025 4.587 4.018 4.208 115,544 +0.14(+3.37%)
Jun 07, 2002 3.366 4.321 3.086 4.071 382,905 +0.10(+2.48%)
Jun 06, 2002 4.625 4.776 3.942 3.973 386,862 -0.65(-14.10%)
Jun 05, 2002 4.693 4.731 4.587 4.625 38,514 -0.28(-5.72%)
May 31, 2002 4.882 4.905 4.701 4.905 116,072 -0.17(-3.29%)
May 28, 2002 5.246 5.292 4.920 5.072 179,120 -0.13(-2.48%)
May 27, 2002 5.231 5.307 5.125 5.201 134,274 +0.00(+0.00%)
May 24, 2002 5.231 5.307 5.125 5.201 134,274 -0.11(-2.00%)
May 23, 2002 5.080 5.330 5.080 5.307 286,223 +0.15(+2.94%)
May 22, 2002 5.064 5.201 4.989 5.155 88,241 +0.05(+0.89%)
May 21, 2002 5.262 5.269 5.049 5.110 83,492 -0.09(-1.75%)
May 20, 2002 5.307 5.307 5.148 5.201 82,833 -0.05(-1.01%)
May 17, 2002 5.004 5.345 4.920 5.254 131,504 +0.21(+4.24%)
May 16, 2002 5.230 5.231 4.966 5.040 153,795 -0.15(-2.94%)
May 15, 2002 5.285 5.292 5.072 5.193 202,994 +0.08(+1.48%)
May 14, 2002 5.308 5.345 5.080 5.118 255,226 -0.19(-3.57%)
May 13, 2002 5.647 5.647 5.072 5.307 196,794 -0.14(-2.51%)
May 10, 2002 5.394 5.648 5.375 5.444 71,094 +0.02(+0.28%)
May 09, 2002 5.565 5.565 5.345 5.428 41,812 -0.18(-3.24%)
May 08, 2002 5.625 5.686 5.572 5.610 89,560 -0.01(-0.13%)
May 07, 2002 5.356 5.618 5.307 5.618 220,009 +0.30(+5.71%)
May 06, 2002 5.770 5.838 5.307 5.315 124,909 -0.45(-7.76%)
May 03, 2002 6.065 6.065 5.686 5.762 200,488 -0.28(-4.64%)
May 02, 2002 5.777 6.065 5.777 6.042 63,048 +0.18(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.