Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.853	7.886	7.808	7.866	326,448	-0.00(-0.06%)
Apr 29, 2015	7.880	7.963	7.862	7.871	265,593	-0.06(-0.79%)
Apr 28, 2015	7.844	7.942	7.817	7.933	396,610	+0.07(+0.91%)
Apr 27, 2015	7.920	7.920	7.804	7.862	443,522	-0.05(-0.68%)
Apr 24, 2015	7.974	7.974	7.893	7.916	340,943	-0.10(-1.28%)
Apr 23, 2015	7.956	8.019	7.907	8.019	390,596	+0.09(+1.07%)
Apr 22, 2015	7.866	7.938	7.844	7.933	377,374	+0.04(+0.51%)
Apr 21, 2015	7.929	7.947	7.880	7.893	309,981	-0.05(-0.68%)
Apr 20, 2015	7.969	7.983	7.933	7.947	400,943	+0.00(+0.06%)
Apr 17, 2015	7.907	7.974	7.893	7.942	517,264	-0.01(-0.17%)
Apr 16, 2015	7.938	7.992	7.898	7.956	630,802	-0.05(-0.67%)
Apr 15, 2015	7.947	8.028	7.866	8.010	753,456	+0.07(+0.90%)
Apr 14, 2015	7.907	7.951	7.871	7.938	704,165	+0.03(+0.40%)
Apr 13, 2015	7.884	7.942	7.853	7.907	821,026	+0.00(+0.00%)
Apr 10, 2015	7.795	7.929	7.777	7.907	2,448,809	-0.06(-0.73%)
Apr 09, 2015	7.889	7.978	7.875	7.965	282,851	+0.06(+0.74%)
Apr 08, 2015	7.978	7.996	7.898	7.907	183,348	-0.10(-1.23%)
Apr 07, 2015	7.960	8.054	7.960	8.005	229,401	-0.00(-0.06%)
Apr 06, 2015	7.902	8.019	7.862	8.010	201,260	+0.11(+1.36%)
Apr 02, 2015	7.839	7.902	7.902	7.902	161,619	+0.06(+0.74%)
Apr 01, 2015	7.839	7.866	7.790	7.844	309,653	-0.02(-0.23%)
Mar 31, 2015	7.907	8.059	7.844	7.862	563,893	-0.13(-1.63%)
Mar 30, 2015	7.992	8.028	7.929	7.992	306,983	+0.02(+0.22%)
Mar 27, 2015	7.960	8.023	7.929	7.974	341,206	+0.05(+0.62%)
Mar 26, 2015	7.933	7.996	7.884	7.925	399,539	-0.03(-0.39%)
Mar 25, 2015	7.866	7.974	7.844	7.956	568,902	+0.09(+1.20%)
Mar 24, 2015	7.839	7.884	7.808	7.862	148,665	+0.00(+0.06%)
Mar 23, 2015	7.835	7.884	7.786	7.857	179,134	+0.02(+0.29%)
Mar 20, 2015	7.741	7.848	7.718	7.835	366,195	+0.09(+1.10%)
Mar 19, 2015	7.656	7.750	7.611	7.750	929,499	+0.11(+1.47%)
Mar 18, 2015	7.786	7.786	7.615	7.638	759,332	-0.15(-1.90%)
Mar 17, 2015	7.777	7.790	7.676	7.786	266,403	+0.06(+0.80%)
Mar 16, 2015	7.772	7.777	7.698	7.724	270,915	-0.03(-0.40%)
Mar 13, 2015	7.742	7.772	7.654	7.755	225,270	+0.02(+0.28%)
Mar 12, 2015	7.715	7.772	7.684	7.733	222,103	+0.03(+0.40%)
Mar 11, 2015	7.698	7.728	7.658	7.702	152,539	+0.00(+0.00%)
Mar 10, 2015	7.698	7.737	7.649	7.702	297,844	-0.03(-0.34%)
Mar 09, 2015	7.742	7.781	7.715	7.728	146,942	-0.01(-0.17%)
Mar 06, 2015	7.720	7.781	7.698	7.742	247,242	-0.02(-0.28%)
Mar 05, 2015	7.764	7.786	7.702	7.764	304,146	+0.01(+0.17%)
Mar 04, 2015	7.755	7.777	7.711	7.750	311,696	-0.03(-0.34%)
Mar 03, 2015	7.781	7.830	7.746	7.777	338,879	-0.05(-0.62%)
Mar 02, 2015	7.834	7.843	7.755	7.825	216,708	+0.01(+0.17%)
Feb 27, 2015	7.781	7.830	7.750	7.812	467,325	+0.04(+0.45%)
Feb 26, 2015	7.750	7.803	7.715	7.777	175,946	+0.01(+0.17%)
Feb 25, 2015	7.715	7.768	7.680	7.764	188,970	+0.06(+0.80%)
Feb 24, 2015	7.702	7.737	7.676	7.702	145,359	-0.01(-0.11%)
Feb 23, 2015	7.702	7.724	7.671	7.711	193,206	-0.02(-0.28%)
Feb 20, 2015	7.698	7.742	7.689	7.733	219,527	-0.02(-0.23%)
Feb 19, 2015	7.698	7.755	7.671	7.750	148,153	+0.00(+0.06%)
Feb 18, 2015	7.693	7.790	7.684	7.746	193,963	+0.01(+0.11%)
Feb 17, 2015	7.698	7.781	7.640	7.737	364,657	+0.04(+0.46%)
Feb 13, 2015	7.728	7.702	7.702	7.702	411,033	-0.03(-0.34%)
Feb 12, 2015	7.610	7.786	7.610	7.728	549,620	+0.10(+1.27%)
Feb 11, 2015	7.676	7.698	7.592	7.632	432,844	-0.05(-0.69%)
Feb 10, 2015	7.680	7.786	7.632	7.684	686,700	-0.07(-0.85%)
Feb 09, 2015	7.856	7.896	7.720	7.750	683,447	-0.08(-1.01%)
Feb 06, 2015	7.830	7.891	7.720	7.830	767,038	+0.00(+0.00%)
Feb 05, 2015	7.878	7.935	7.790	7.830	502,347	-0.00(-0.06%)
Feb 04, 2015	7.909	7.909	7.768	7.834	292,713	-0.08(-1.00%)
Feb 03, 2015	7.777	7.918	7.737	7.913	431,096	+0.15(+1.98%)
Feb 02, 2015	7.856	7.858	7.588	7.759	696,867	-0.09(-1.12%)
Jan 30, 2015	7.856	7.904	7.808	7.847	145,516	-0.05(-0.67%)
Jan 29, 2015	7.843	7.913	7.794	7.900	233,979	+0.12(+1.58%)
Jan 28, 2015	7.944	7.944	7.713	7.777	541,268	-0.04(-0.56%)
Jan 27, 2015	7.887	7.896	7.808	7.821	271,709	-0.09(-1.11%)
Jan 26, 2015	7.847	7.940	7.803	7.909	221,787	+0.03(+0.42%)
Jan 23, 2015	7.944	7.948	7.860	7.876	176,191	-0.06(-0.75%)
Jan 22, 2015	7.918	7.948	7.889	7.935	255,456	+0.05(+0.67%)
Jan 21, 2015	7.799	7.922	7.720	7.882	280,455	+0.06(+0.79%)
Jan 20, 2015	7.772	7.830	7.654	7.821	245,058	+0.05(+0.68%)
Jan 16, 2015	7.759	7.838	7.671	7.768	380,662	-0.04(-0.45%)
Jan 15, 2015	7.781	7.856	7.728	7.803	320,867	+0.07(+0.91%)
Jan 14, 2015	7.799	7.869	7.645	7.733	317,952	-0.14(-1.73%)
Jan 13, 2015	7.918	7.918	7.794	7.869	258,628	-0.04(-0.50%)
Jan 12, 2015	7.900	7.918	7.830	7.909	241,738	+0.02(+0.28%)
Jan 09, 2015	7.869	7.918	7.812	7.887	323,818	+0.01(+0.17%)
Jan 08, 2015	7.816	7.909	7.816	7.874	175,630	+0.05(+0.62%)
Jan 07, 2015	7.786	7.865	7.777	7.825	294,359	+0.04(+0.45%)
Jan 06, 2015	7.786	7.838	7.733	7.790	241,923	-0.00(-0.06%)
Jan 05, 2015	7.786	7.909	7.786	7.794	253,842	-0.03(-0.39%)
Jan 02, 2015	7.891	7.926	7.706	7.825	449,960	-0.06(-0.78%)
Dec 31, 2014	7.953	7.887	7.887	7.887	838,435	-0.10(-1.21%)
Dec 30, 2014	7.852	7.988	7.852	7.984	543,143	+0.11(+1.40%)
Dec 29, 2014	7.918	7.922	7.834	7.874	273,084	+0.04(+0.45%)
Dec 26, 2014	7.926	7.926	7.838	7.838	116,144	-0.09(-1.11%)
Dec 24, 2014	7.918	7.926	7.926	7.926	209,608	+0.01(+0.11%)
Dec 23, 2014	7.896	7.940	7.737	7.918	510,611	+0.04(+0.53%)
Dec 22, 2014	7.671	7.904	7.671	7.876	718,057	+0.20(+2.67%)
Dec 19, 2014	7.720	7.742	7.640	7.671	373,265	-0.05(-0.68%)
Dec 18, 2014	7.588	7.742	7.588	7.724	641,518	+0.17(+2.27%)
Dec 17, 2014	7.456	7.689	7.434	7.553	365,251	+0.07(+0.88%)
Dec 16, 2014	7.517	7.605	7.434	7.487	369,025	+0.01(+0.12%)
Dec 15, 2014	7.400	7.620	7.378	7.478	697,331	+0.18(+2.42%)
Dec 12, 2014	7.365	7.465	7.271	7.301	535,354	-0.11(-1.51%)
Dec 11, 2014	7.517	7.521	7.387	7.413	553,175	-0.09(-1.27%)
Dec 10, 2014	7.581	7.620	7.469	7.508	480,080	-0.08(-1.08%)
Dec 09, 2014	7.547	7.628	7.508	7.590	361,821	-0.00(-0.06%)
Dec 08, 2014	7.663	7.663	7.525	7.594	466,060	-0.06(-0.85%)
Dec 05, 2014	7.689	7.711	7.629	7.659	322,654	-0.04(-0.50%)
Dec 04, 2014	7.633	7.711	7.534	7.698	707,735	+0.09(+1.19%)
Dec 03, 2014	7.568	7.620	7.504	7.607	353,715	+0.05(+0.63%)
Dec 02, 2014	7.633	7.650	7.512	7.560	268,564	-0.03(-0.34%)
Dec 01, 2014	7.642	7.702	7.511	7.586	480,502	-0.08(-1.07%)
Nov 28, 2014	7.642	7.957	7.642	7.668	283,221	+0.06(+0.74%)
Nov 26, 2014	7.543	7.612	7.612	7.612	341,640	+0.03(+0.40%)
Nov 25, 2014	7.534	7.581	7.478	7.581	329,677	+0.07(+0.92%)
Nov 24, 2014	7.555	7.586	7.507	7.512	293,760	+0.00(+0.00%)
Nov 21, 2014	7.620	7.620	7.482	7.512	361,439	-0.04(-0.57%)
Nov 20, 2014	7.465	7.612	7.430	7.555	494,239	+0.09(+1.16%)
Nov 19, 2014	7.607	7.618	7.460	7.469	482,751	-0.06(-0.75%)
Nov 18, 2014	7.448	7.568	7.448	7.525	483,969	+0.06(+0.81%)
Nov 17, 2014	7.486	7.551	7.452	7.465	281,521	-0.06(-0.86%)
Nov 14, 2014	7.521	7.551	7.495	7.530	148,932	+0.03(+0.35%)
Nov 13, 2014	7.495	7.555	7.465	7.504	243,255	-0.03(-0.40%)
Nov 12, 2014	7.491	7.551	7.473	7.534	342,504	+0.05(+0.63%)
Nov 11, 2014	7.448	7.512	7.448	7.486	239,537	+0.01(+0.12%)
Nov 10, 2014	7.478	7.508	7.400	7.478	313,350	+0.04(+0.52%)
Nov 07, 2014	7.439	7.517	7.376	7.439	459,181	+0.03(+0.47%)
Nov 06, 2014	7.422	7.473	7.296	7.404	245,089	+0.00(+0.00%)
Nov 05, 2014	7.512	7.512	7.301	7.404	313,915	+0.01(+0.18%)
Nov 04, 2014	7.443	7.460	7.301	7.391	311,909	-0.04(-0.52%)
Nov 03, 2014	7.465	7.504	7.391	7.430	267,867	-0.05(-0.69%)
Oct 31, 2014	7.473	7.508	7.383	7.482	338,541	+0.06(+0.87%)
Oct 30, 2014	7.391	7.469	7.357	7.417	300,759	+0.03(+0.35%)
Oct 29, 2014	7.396	7.439	7.391	7.391	318,087	+0.02(+0.23%)
Oct 28, 2014	7.383	7.396	7.305	7.374	451,591	-0.02(-0.23%)
Oct 27, 2014	7.309	7.417	7.309	7.391	401,382	+0.08(+1.12%)
Oct 24, 2014	7.279	7.348	7.215	7.309	353,288	+0.06(+0.89%)
Oct 23, 2014	7.283	7.335	7.223	7.245	322,856	-0.01(-0.18%)
Oct 22, 2014	7.206	7.288	7.206	7.258	431,690	+0.04(+0.60%)
Oct 21, 2014	7.145	7.249	7.141	7.214	457,678	+0.09(+1.27%)
Oct 20, 2014	7.219	7.245	7.111	7.124	441,846	-0.04(-0.54%)
Oct 17, 2014	7.180	7.258	7.115	7.163	285,926	+0.03(+0.42%)
Oct 16, 2014	7.046	7.176	6.990	7.132	760,946	+0.03(+0.36%)
Oct 15, 2014	7.016	7.128	6.916	7.106	687,758	+0.04(+0.55%)
Oct 14, 2014	7.111	7.171	7.059	7.068	417,540	-0.06(-0.79%)
Oct 13, 2014	7.102	7.180	7.050	7.124	447,662	-0.00(-0.06%)
Oct 10, 2014	7.111	7.180	7.046	7.128	733,635	+0.05(+0.67%)
Oct 09, 2014	7.111	7.150	7.042	7.081	504,525	-0.01(-0.12%)
Oct 08, 2014	7.098	7.124	7.029	7.089	760,691	-0.03(-0.48%)
Oct 07, 2014	7.081	7.158	7.055	7.124	422,522	-0.02(-0.24%)
Oct 06, 2014	7.050	7.167	7.042	7.141	795,256	+0.13(+1.91%)
Oct 03, 2014	7.050	7.055	6.999	7.007	290,480	-0.01(-0.18%)
Oct 02, 2014	6.977	7.128	6.977	7.020	816,254	+0.05(+0.68%)
Oct 01, 2014	6.899	7.007	6.873	6.973	724,625	+0.09(+1.25%)
Sep 30, 2014	6.973	6.986	6.886	6.886	909,297	-0.06(-0.87%)
Sep 29, 2014	7.003	7.005	6.921	6.947	629,635	-0.09(-1.23%)
Sep 26, 2014	7.059	7.059	6.955	7.033	479,021	+0.03(+0.43%)
Sep 25, 2014	6.942	7.003	6.929	7.003	432,855	+0.05(+0.68%)
Sep 24, 2014	7.024	7.024	6.908	6.955	585,606	-0.05(-0.68%)
Sep 23, 2014	6.981	7.042	6.951	7.003	583,649	+0.04(+0.56%)
Sep 22, 2014	6.994	7.016	6.916	6.964	352,487	-0.03(-0.49%)
Sep 19, 2014	7.098	7.098	6.942	6.999	523,305	-0.06(-0.86%)
Sep 18, 2014	7.141	7.141	7.042	7.059	521,197	-0.06(-0.79%)
Sep 17, 2014	7.128	7.145	7.085	7.115	330,752	+0.02(+0.24%)
Sep 16, 2014	7.106	7.137	7.081	7.098	343,611	-0.02(-0.24%)
Sep 15, 2014	7.271	7.271	7.102	7.115	527,532	-0.15(-2.02%)
Sep 12, 2014	7.357	7.443	7.253	7.262	570,882	-0.09(-1.23%)
Sep 11, 2014	7.302	7.365	7.272	7.353	271,213	+0.05(+0.64%)
Sep 10, 2014	7.348	7.369	7.285	7.306	275,651	-0.02(-0.29%)
Sep 09, 2014	7.395	7.442	7.310	7.327	244,005	-0.06(-0.80%)
Sep 08, 2014	7.450	7.475	7.386	7.386	220,849	-0.04(-0.57%)
Sep 05, 2014	7.433	7.534	7.374	7.429	240,447	+0.01(+0.11%)
Sep 04, 2014	7.564	7.564	7.416	7.420	553,182	-0.11(-1.46%)
Sep 03, 2014	7.628	7.628	7.501	7.531	471,054	-0.01(-0.17%)
Sep 02, 2014	7.547	7.607	7.489	7.543	593,049	+0.05(+0.62%)
Aug 29, 2014	7.463	7.497	7.497	7.497	646,094	+0.07(+0.91%)
Aug 28, 2014	7.319	7.442	7.310	7.429	572,093	+0.11(+1.56%)
Aug 27, 2014	7.331	7.335	7.242	7.314	277,022	+0.02(+0.29%)
Aug 26, 2014	7.310	7.310	7.221	7.293	391,627	+0.01(+0.12%)
Aug 25, 2014	7.208	7.289	7.175	7.285	439,334	+0.12(+1.66%)
Aug 22, 2014	7.191	7.203	7.191	7.166	168,291	-0.00(-0.06%)
Aug 21, 2014	7.056	7.204	7.056	7.170	514,730	+0.06(+0.83%)
Aug 20, 2014	7.014	7.136	6.992	7.111	674,172	+0.02(+0.24%)
Aug 19, 2014	7.145	7.168	7.064	7.094	374,810	-0.05(-0.65%)
Aug 18, 2014	7.073	7.145	7.022	7.141	358,877	+0.09(+1.32%)
Aug 15, 2014	7.060	7.094	7.018	7.047	218,808	-0.00(-0.06%)
Aug 14, 2014	7.090	7.090	7.014	7.052	248,319	-0.01(-0.12%)
Aug 13, 2014	7.035	7.069	6.980	7.060	354,868	+0.06(+0.91%)
Aug 12, 2014	6.984	7.060	6.937	6.997	457,240	+0.01(+0.12%)
Aug 11, 2014	6.950	7.026	6.886	6.988	300,240	+0.04(+0.61%)
Aug 08, 2014	6.929	7.030	6.908	6.946	310,878	+0.02(+0.24%)
Aug 07, 2014	7.047	7.146	6.848	6.929	439,162	-0.07(-1.03%)
Aug 06, 2014	6.941	7.026	6.937	7.001	374,652	+0.03(+0.43%)
Aug 05, 2014	7.001	7.001	6.928	6.971	181,833	-0.04(-0.51%)
Aug 04, 2014	6.908	7.014	6.908	7.007	368,615	+0.10(+1.44%)
Aug 01, 2014	7.026	7.043	6.897	6.908	736,953	-0.13(-1.87%)
Jul 31, 2014	7.103	7.177	6.997	7.039	803,943	-0.13(-1.77%)
Jul 30, 2014	7.255	7.255	7.136	7.166	794,516	-0.08(-1.05%)
Jul 29, 2014	7.247	7.357	7.230	7.242	498,342	-0.02(-0.29%)
Jul 28, 2014	7.331	7.331	7.225	7.264	594,201	-0.07(-0.92%)
Jul 25, 2014	7.353	7.391	7.314	7.331	294,053	-0.04(-0.57%)
Jul 24, 2014	7.399	7.442	7.361	7.374	203,923	-0.02(-0.29%)
Jul 23, 2014	7.331	7.416	7.331	7.395	292,955	+0.08(+1.10%)
Jul 22, 2014	7.425	7.425	7.306	7.314	544,635	-0.07(-0.92%)
Jul 21, 2014	7.331	7.395	7.306	7.382	326,159	+0.06(+0.81%)
Jul 18, 2014	7.293	7.361	7.285	7.323	299,117	+0.06(+0.82%)
Jul 17, 2014	7.331	7.403	7.264	7.264	366,305	-0.08(-1.10%)
Jul 16, 2014	7.369	7.416	7.323	7.344	378,094	-0.03(-0.34%)
Jul 15, 2014	7.442	7.492	7.344	7.369	427,323	-0.05(-0.63%)
Jul 14, 2014	7.403	7.509	7.350	7.416	321,381	+0.05(+0.63%)
Jul 11, 2014	7.378	7.450	7.331	7.369	412,124	-0.02(-0.29%)
Jul 10, 2014	7.403	7.408	7.331	7.391	357,914	-0.05(-0.68%)
Jul 09, 2014	7.369	7.450	7.350	7.442	352,022	+0.08(+1.15%)
Jul 08, 2014	7.395	7.403	7.268	7.357	746,920	-0.04(-0.57%)
Jul 07, 2014	7.437	7.442	7.378	7.399	628,679	-0.05(-0.68%)
Jul 03, 2014	7.531	7.450	7.450	7.450	306,764	-0.07(-0.90%)
Jul 02, 2014	7.556	7.573	7.471	7.518	546,825	-0.01(-0.17%)
Jul 01, 2014	7.475	7.598	7.442	7.531	859,918	+0.03(+0.40%)
Jun 30, 2014	7.598	7.598	7.488	7.501	987,566	-0.11(-1.50%)
Jun 27, 2014	7.560	7.615	7.475	7.615	13,911,532	+0.07(+0.96%)
Jun 26, 2014	7.310	7.543	7.289	7.543	1,345,910	+0.24(+3.31%)
Jun 25, 2014	7.204	7.310	7.196	7.302	670,838	+0.09(+1.29%)
Jun 24, 2014	7.225	7.306	7.204	7.208	929,186	-0.01(-0.18%)
Jun 23, 2014	7.230	7.327	7.204	7.221	625,460	-0.02(-0.29%)
Jun 20, 2014	7.310	7.310	7.225	7.242	1,288,328	-0.06(-0.87%)
Jun 19, 2014	7.268	7.323	7.230	7.306	693,147	+0.03(+0.35%)
Jun 18, 2014	7.310	7.323	7.187	7.280	822,318	-0.04(-0.58%)
Jun 17, 2014	7.310	7.365	7.293	7.323	857,405	-0.01(-0.12%)
Jun 16, 2014	7.276	7.363	7.242	7.331	449,644	+0.07(+0.99%)
Jun 13, 2014	7.365	7.369	7.238	7.259	445,974	-0.07(-0.98%)
Jun 12, 2014	7.289	7.357	7.238	7.331	583,913	+0.06(+0.76%)
Jun 11, 2014	7.314	7.372	7.255	7.276	460,165	-0.05(-0.62%)
Jun 10, 2014	7.426	7.443	7.293	7.322	879,401	+0.08(+1.15%)
Jun 06, 2014	7.251	7.251	7.136	7.239	635,095	+0.07(+0.93%)
Jun 05, 2014	7.156	7.181	7.072	7.172	394,761	+0.05(+0.76%)
Jun 04, 2014	7.156	7.156	7.056	7.118	572,414	-0.02(-0.35%)
Jun 03, 2014	7.072	7.164	7.056	7.143	646,970	+0.07(+1.00%)
Jun 02, 2014	7.122	7.126	7.006	7.072	547,959	-0.01(-0.12%)
May 30, 2014	7.102	7.145	7.052	7.081	1,483,451	+0.00(+0.06%)
May 29, 2014	7.093	7.172	6.968	7.077	647,306	+0.03(+0.47%)
May 28, 2014	7.031	7.056	6.977	7.043	761,728	+0.01(+0.18%)
May 27, 2014	7.031	7.055	6.948	7.031	713,096	+0.05(+0.78%)
May 23, 2014	6.881	6.977	6.977	6.977	874,949	+0.12(+1.73%)
May 22, 2014	6.823	6.873	6.781	6.858	359,183	+0.07(+1.01%)
May 21, 2014	6.806	6.839	6.740	6.790	720,331	+0.02(+0.37%)
May 20, 2014	6.781	6.785	6.710	6.765	1,024,263	-0.00(-0.06%)
May 19, 2014	6.677	6.773	6.656	6.769	828,192	+0.07(+1.12%)
May 16, 2014	6.735	6.752	6.640	6.694	646,753	-0.03(-0.49%)
May 15, 2014	6.677	6.773	6.623	6.727	950,943	+0.02(+0.31%)
May 14, 2014	6.864	6.964	6.702	6.706	822,479	-0.18(-2.66%)
May 13, 2014	6.902	6.927	6.785	6.889	884,644	-0.02(-0.30%)
May 12, 2014	6.760	6.918	6.740	6.910	788,844	+0.21(+3.17%)
May 09, 2014	6.482	6.740	6.479	6.698	1,296,726	+0.07(+1.00%)
May 08, 2014	6.781	6.935	6.627	6.631	996,524	-0.21(-3.04%)
May 07, 2014	6.885	6.885	6.744	6.839	841,398	-0.02(-0.36%)
May 06, 2014	6.881	6.956	6.864	6.864	458,043	-0.10(-1.37%)
May 05, 2014	6.964	6.985	6.900	6.960	493,380	-0.00(-0.06%)
May 02, 2014	6.898	6.993	6.860	6.964	673,009	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Golub Capital Bdc (NQ: GBDC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Golub Capital Bdc (NQ: GBDC )

Historical Prices

Sections

Services