Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.82 -0.08 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.861 5.893 5.834 5.865 425,249 +0.01(+0.20%)
Apr 27, 2012 5.790 5.885 5.770 5.853 331,032 +0.06(+0.95%)
Apr 26, 2012 5.782 5.885 5.723 5.798 650,293 +0.06(+1.03%)
Apr 25, 2012 5.790 5.790 5.727 5.739 226,523 -0.02(-0.27%)
Apr 24, 2012 5.770 5.818 5.751 5.755 327,890 -0.06(-1.09%)
Apr 23, 2012 5.755 5.877 5.632 5.818 341,691 +0.02(+0.41%)
Apr 20, 2012 5.901 5.909 5.782 5.794 188,148 -0.05(-0.81%)
Apr 19, 2012 5.841 5.877 5.790 5.841 108,160 +0.00(+0.00%)
Apr 18, 2012 5.818 5.901 5.818 5.841 71,161 -0.01(-0.20%)
Apr 17, 2012 5.838 5.901 5.826 5.853 224,683 +0.01(+0.13%)
Apr 16, 2012 5.857 5.861 5.810 5.845 95,915 +0.01(+0.14%)
Apr 13, 2012 5.822 5.869 5.810 5.838 163,299 -0.01(-0.14%)
Apr 12, 2012 5.857 5.893 5.822 5.845 132,490 -0.01(-0.13%)
Apr 11, 2012 5.849 5.881 5.810 5.853 189,091 +0.06(+1.02%)
Apr 10, 2012 5.845 5.857 5.755 5.794 199,983 -0.05(-0.81%)
Apr 09, 2012 5.869 5.885 5.826 5.841 212,491 -0.08(-1.40%)
Apr 05, 2012 5.869 5.940 5.869 5.924 87,176 +0.04(+0.60%)
Apr 04, 2012 5.873 5.905 5.830 5.889 125,697 -0.04(-0.60%)
Apr 03, 2012 5.976 5.976 5.877 5.924 165,341 -0.06(-0.92%)
Apr 02, 2012 6.019 6.019 5.905 5.980 233,551 -0.05(-0.79%)
Mar 30, 2012 5.999 6.039 5.901 6.027 631,993 +0.05(+0.79%)
Mar 29, 2012 5.960 5.995 5.889 5.980 536,919 +0.13(+2.30%)
Mar 28, 2012 5.853 5.893 5.766 5.845 288,964 +0.02(+0.41%)
Mar 27, 2012 5.889 5.912 5.818 5.822 157,783 -0.08(-1.40%)
Mar 26, 2012 5.956 6.011 5.861 5.905 238,350 -0.01(-0.13%)
Mar 23, 2012 5.751 5.912 5.751 5.912 431,426 +0.11(+1.84%)
Mar 22, 2012 5.759 5.838 5.759 5.806 133,605 +0.00(+0.00%)
Mar 21, 2012 5.790 5.877 5.759 5.806 271,147 +0.02(+0.41%)
Mar 20, 2012 5.751 5.806 5.725 5.782 221,212 +0.03(+0.55%)
Mar 19, 2012 5.751 5.818 5.751 5.751 150,795 +0.00(+0.00%)
Mar 16, 2012 5.814 5.841 5.707 5.751 362,659 -0.06(-1.09%)
Mar 15, 2012 5.838 5.857 5.763 5.814 200,046 -0.01(-0.14%)
Mar 14, 2012 5.865 5.909 5.755 5.822 428,485 -0.15(-2.58%)
Mar 13, 2012 5.956 6.007 5.940 5.976 371,932 +0.05(+0.80%)
Mar 12, 2012 5.861 5.928 5.861 5.928 133,813 +0.08(+1.35%)
Mar 09, 2012 5.818 5.901 5.794 5.849 330,061 +0.05(+0.82%)
Mar 08, 2012 5.916 5.916 5.774 5.802 325,643 -0.09(-1.54%)
Mar 07, 2012 5.786 5.893 5.786 5.893 260,108 +0.09(+1.56%)
Mar 06, 2012 5.822 5.901 5.782 5.802 704,092 -0.08(-1.34%)
Mar 05, 2012 5.960 6.011 5.854 5.881 522,576 -0.08(-1.32%)
Mar 02, 2012 5.944 5.995 5.810 5.960 752,395 +0.02(+0.40%)
Mar 01, 2012 5.936 6.015 5.920 5.936 224,592 +0.02(+0.27%)
Feb 29, 2012 6.031 6.039 5.919 5.920 847,682 -0.08(-1.38%)
Feb 28, 2012 6.074 6.074 5.976 6.003 309,415 -0.06(-0.98%)
Feb 27, 2012 5.999 6.066 5.999 6.062 513,341 +0.02(+0.39%)
Feb 24, 2012 6.019 6.055 5.999 6.039 134,654 +0.02(+0.26%)
Feb 23, 2012 5.999 6.039 5.999 6.023 91,613 +0.02(+0.33%)
Feb 22, 2012 6.003 6.039 5.999 6.003 163,314 -0.01(-0.13%)
Feb 21, 2012 6.003 6.035 5.999 6.011 138,989 +0.01(+0.13%)
Feb 17, 2012 6.055 6.055 5.980 6.003 112,444 -0.04(-0.59%)
Feb 16, 2012 5.999 6.055 5.999 6.039 184,054 +0.04(+0.59%)
Feb 15, 2012 6.066 6.094 5.999 6.003 297,393 -0.04(-0.65%)
Feb 14, 2012 6.019 6.055 5.999 6.043 307,814 +0.02(+0.39%)
Feb 13, 2012 6.082 6.090 6.019 6.019 203,905 +0.00(+0.00%)
Feb 10, 2012 6.019 6.051 6.003 6.019 284,089 -0.01(-0.20%)
Feb 09, 2012 6.074 6.074 6.019 6.031 92,117 -0.00(-0.07%)
Feb 08, 2012 6.066 6.066 6.019 6.035 184,138 +0.00(+0.07%)
Feb 07, 2012 6.019 6.098 6.019 6.031 559,432 -0.03(-0.46%)
Feb 06, 2012 6.031 6.062 5.999 6.059 652,160 +0.03(+0.46%)
Feb 03, 2012 6.090 6.090 6.019 6.031 1,306,756 +0.00(+0.00%)
Feb 02, 2012 6.035 6.055 6.019 6.031 475,681 -0.02(-0.26%)
Feb 01, 2012 6.039 6.062 6.019 6.047 783,916 +0.02(+0.26%)
Jan 31, 2012 6.059 6.086 5.976 6.031 3,911,525 -0.13(-2.18%)
Jan 30, 2012 6.248 6.248 6.141 6.165 122,373 -0.13(-2.07%)
Jan 27, 2012 6.157 6.295 6.153 6.295 88,367 +0.09(+1.53%)
Jan 26, 2012 6.232 6.295 6.141 6.201 171,857 -0.02(-0.38%)
Jan 25, 2012 6.197 6.280 6.130 6.224 126,495 +0.01(+0.13%)
Jan 24, 2012 6.082 6.240 6.078 6.216 164,120 +0.11(+1.81%)
Jan 23, 2012 6.145 6.145 6.086 6.106 91,620 -0.05(-0.77%)
Jan 20, 2012 6.149 6.201 6.118 6.153 118,031 +0.02(+0.26%)
Jan 19, 2012 6.201 6.201 6.078 6.137 164,249 -0.04(-0.58%)
Jan 18, 2012 6.122 6.177 6.070 6.173 136,855 +0.06(+1.03%)
Jan 17, 2012 6.070 6.145 5.980 6.110 83,614 +0.08(+1.38%)
Jan 13, 2012 5.980 6.086 5.980 6.027 113,787 -0.06(-0.97%)
Jan 12, 2012 6.107 6.165 6.051 6.086 59,220 +0.00(+0.06%)
Jan 11, 2012 6.066 6.082 6.015 6.082 44,546 -0.02(-0.32%)
Jan 10, 2012 6.086 6.102 6.047 6.102 61,202 +0.04(+0.72%)
Jan 09, 2012 6.039 6.113 6.032 6.059 55,293 +0.03(+0.46%)
Jan 06, 2012 5.995 6.055 5.986 6.031 73,827 +0.04(+0.59%)
Jan 05, 2012 5.987 6.051 5.964 5.995 117,222 -0.02(-0.26%)
Jan 04, 2012 6.074 6.078 6.007 6.011 90,272 -0.11(-1.74%)
Dec 30, 2011 6.177 6.240 6.094 6.118 78,886 -0.09(-1.46%)
Dec 29, 2011 6.232 6.252 6.169 6.209 71,926 +0.02(+0.25%)
Dec 28, 2011 6.264 6.264 6.169 6.193 51,510 -0.07(-1.13%)
Dec 27, 2011 6.169 6.268 6.145 6.264 32,693 +0.06(+0.89%)
Dec 23, 2011 6.212 6.260 6.188 6.209 28,842 -0.06(-0.94%)
Dec 21, 2011 6.295 6.295 6.209 6.268 101,304 -0.02(-0.38%)
Dec 20, 2011 6.149 6.295 6.067 6.291 130,709 +0.23(+3.78%)
Dec 19, 2011 6.126 6.205 6.023 6.062 88,499 -0.01(-0.10%)
Dec 16, 2011 6.209 6.295 6.039 6.068 118,978 -0.08(-1.38%)
Dec 15, 2011 6.070 6.216 5.999 6.153 118,226 +0.04(+0.58%)
Dec 14, 2011 5.924 6.145 5.924 6.118 127,770 +0.14(+2.38%)
Dec 13, 2011 6.039 6.106 5.944 5.976 71,100 -0.02(-0.26%)
Dec 12, 2011 5.924 6.062 5.920 5.991 144,816 -0.11(-1.75%)
Dec 09, 2011 6.291 6.291 5.952 6.098 100,544 +0.15(+2.59%)
Dec 08, 2011 6.078 6.094 5.928 5.944 85,347 -0.22(-3.52%)
Dec 07, 2011 6.074 6.216 6.003 6.161 59,152 +0.01(+0.19%)
Dec 06, 2011 6.055 6.185 6.055 6.149 45,417 +0.07(+1.23%)
Dec 05, 2011 6.291 6.295 5.920 6.074 170,124 -0.16(-2.59%)
Dec 02, 2011 6.295 6.295 6.181 6.236 57,049 +0.01(+0.13%)
Dec 01, 2011 6.295 6.295 6.205 6.228 68,088 -0.09(-1.37%)
Nov 30, 2011 6.256 6.315 6.181 6.315 226,360 +0.08(+1.33%)
Nov 29, 2011 6.094 6.256 5.952 6.232 138,619 +0.13(+2.20%)
Nov 28, 2011 5.984 6.098 5.940 6.098 124,484 +0.24(+4.15%)
Nov 25, 2011 5.885 5.995 5.830 5.855 39,975 -0.07(-1.10%)
Nov 23, 2011 5.901 5.959 5.845 5.920 93,252 -0.02(-0.33%)
Nov 22, 2011 6.078 6.114 5.940 5.940 61,739 -0.15(-2.40%)
Nov 21, 2011 5.999 6.216 5.995 6.086 114,625 -0.00(-0.06%)
Nov 18, 2011 5.889 6.094 5.879 6.090 104,260 +0.22(+3.77%)
Nov 17, 2011 5.936 6.010 5.838 5.869 116,353 -0.07(-1.20%)
Nov 16, 2011 5.995 6.051 5.924 5.940 61,630 -0.09(-1.51%)
Nov 15, 2011 5.889 6.051 5.861 6.031 90,470 +0.09(+1.60%)
Nov 14, 2011 6.045 6.045 5.865 5.936 72,818 -0.10(-1.64%)
Nov 11, 2011 5.991 6.066 5.920 6.035 59,339 +0.09(+1.53%)
Nov 10, 2011 5.995 6.015 5.920 5.944 137,985 +0.02(+0.40%)
Nov 09, 2011 6.153 6.216 5.920 5.920 173,864 -0.35(-5.60%)
Nov 08, 2011 6.165 6.295 6.114 6.272 94,384 +0.13(+2.12%)
Nov 07, 2011 6.193 6.260 6.094 6.141 36,126 -0.08(-1.27%)
Nov 04, 2011 6.193 6.232 6.130 6.220 52,058 -0.02(-0.25%)
Nov 03, 2011 6.197 6.256 6.126 6.236 123,105 +0.13(+2.07%)
Nov 02, 2011 5.999 6.141 5.987 6.110 114,022 +0.22(+3.75%)
Nov 01, 2011 5.920 6.092 5.865 5.889 138,426 -0.24(-3.87%)
Oct 31, 2011 6.082 6.161 6.082 6.126 77,151 -0.06(-0.96%)
Oct 28, 2011 6.161 6.287 6.150 6.185 92,018 -0.10(-1.63%)
Oct 27, 2011 6.232 6.311 6.039 6.287 273,443 +0.16(+2.64%)
Oct 26, 2011 6.098 6.157 6.027 6.126 89,383 +0.11(+1.84%)
Oct 25, 2011 6.019 6.126 5.952 6.015 80,490 -0.02(-0.33%)
Oct 24, 2011 6.023 6.228 5.988 6.035 108,410 +0.02(+0.26%)
Oct 21, 2011 6.039 6.224 5.984 6.019 143,704 +0.06(+1.06%)
Oct 20, 2011 5.940 6.039 5.822 5.956 55,617 +0.02(+0.27%)
Oct 19, 2011 6.209 6.209 5.826 5.940 207,984 -0.24(-3.83%)
Oct 18, 2011 6.007 6.193 5.980 6.177 125,102 +0.21(+3.44%)
Oct 17, 2011 6.055 6.097 5.960 5.972 69,296 -0.11(-1.75%)
Oct 14, 2011 6.019 6.086 5.958 6.078 79,026 +0.11(+1.78%)
Oct 13, 2011 5.972 6.011 5.849 5.972 86,905 -0.03(-0.53%)
Oct 12, 2011 5.944 6.022 5.924 6.003 84,458 +0.06(+1.00%)
Oct 11, 2011 5.873 5.956 5.873 5.944 99,885 +0.03(+0.53%)
Oct 10, 2011 5.999 6.007 5.810 5.912 106,908 +0.00(+0.00%)
Oct 07, 2011 6.015 6.015 5.873 5.912 88,993 -0.10(-1.64%)
Oct 06, 2011 5.901 6.019 5.843 6.011 174,072 +0.16(+2.70%)
Oct 05, 2011 5.861 5.869 5.715 5.853 72,770 +0.01(+0.20%)
Oct 04, 2011 5.569 5.845 5.530 5.841 268,604 +0.25(+4.52%)
Oct 03, 2011 5.830 5.889 5.573 5.589 185,845 -0.27(-4.65%)
Sep 30, 2011 5.810 5.972 5.810 5.861 178,728 -0.04(-0.60%)
Sep 29, 2011 5.830 5.912 5.751 5.897 197,571 +0.14(+2.47%)
Sep 28, 2011 5.751 5.838 5.684 5.755 184,006 +0.03(+0.55%)
Sep 27, 2011 5.810 5.861 5.691 5.723 198,478 +0.00(+0.07%)
Sep 26, 2011 5.798 5.798 5.577 5.719 139,359 -0.04(-0.75%)
Sep 23, 2011 5.719 5.786 5.668 5.763 107,488 +0.05(+0.83%)
Sep 22, 2011 5.624 5.743 5.609 5.715 199,469 -0.02(-0.28%)
Sep 21, 2011 5.869 5.970 5.723 5.731 104,582 -0.15(-2.55%)
Sep 20, 2011 5.865 5.924 5.766 5.881 161,806 +0.04(+0.61%)
Sep 19, 2011 5.865 5.975 5.810 5.845 110,767 -0.08(-1.40%)
Sep 16, 2011 5.944 5.980 5.885 5.928 169,162 +0.04(+0.60%)
Sep 15, 2011 5.794 5.897 5.794 5.893 89,310 -0.02(-0.33%)
Sep 14, 2011 5.838 5.956 5.759 5.912 192,646 +0.09(+1.56%)
Sep 13, 2011 5.806 5.873 5.759 5.822 76,897 +0.03(+0.55%)
Sep 12, 2011 5.691 5.857 5.684 5.790 136,670 +0.04(+0.69%)
Sep 09, 2011 5.818 5.869 5.691 5.751 101,321 -0.08(-1.42%)
Sep 08, 2011 5.838 5.881 5.822 5.834 105,585 -0.02(-0.34%)
Sep 07, 2011 5.830 5.873 5.802 5.853 129,515 +0.08(+1.37%)
Sep 06, 2011 5.597 5.822 5.597 5.774 111,968 +0.07(+1.32%)
Sep 02, 2011 5.707 5.834 5.644 5.699 90,452 -0.08(-1.37%)
Sep 01, 2011 5.885 5.980 5.755 5.778 148,112 -0.12(-2.07%)
Aug 31, 2011 5.905 5.948 5.842 5.901 244,818 +0.02(+0.34%)
Aug 30, 2011 5.893 5.960 5.838 5.881 216,180 -0.03(-0.53%)
Aug 29, 2011 5.920 5.964 5.861 5.912 182,537 +0.05(+0.88%)
Aug 26, 2011 5.818 5.960 5.751 5.861 280,656 +0.06(+0.95%)
Aug 25, 2011 5.873 5.920 5.712 5.806 116,363 -0.07(-1.14%)
Aug 24, 2011 5.810 5.881 5.735 5.873 94,807 +0.04(+0.61%)
Aug 23, 2011 5.739 5.861 5.688 5.838 242,624 +0.13(+2.21%)
Aug 22, 2011 5.818 5.818 5.672 5.711 157,623 +0.04(+0.63%)
Aug 19, 2011 5.723 5.838 5.664 5.676 122,348 -0.07(-1.30%)
Aug 18, 2011 5.810 5.869 5.723 5.751 128,150 -0.13(-2.21%)
Aug 17, 2011 5.861 5.909 5.837 5.881 89,603 +0.02(+0.34%)
Aug 16, 2011 5.869 5.916 5.719 5.861 222,365 -0.06(-1.00%)
Aug 15, 2011 5.865 5.920 5.830 5.920 159,113 +0.11(+1.90%)
Aug 12, 2011 5.897 5.920 5.751 5.810 130,663 -0.06(-0.94%)
Aug 11, 2011 5.672 5.901 5.601 5.865 255,811 +0.34(+6.14%)
Aug 10, 2011 5.822 5.849 5.526 5.526 443,694 -0.28(-4.76%)
Aug 09, 2011 5.691 5.802 5.526 5.802 454,206 +0.26(+4.78%)
Aug 08, 2011 5.652 5.912 5.534 5.538 654,638 -0.38(-6.47%)
Aug 05, 2011 6.035 6.102 5.778 5.920 322,202 -0.10(-1.70%)
Aug 04, 2011 6.212 6.252 5.999 6.023 286,258 -0.22(-3.48%)
Aug 03, 2011 6.130 6.276 6.106 6.240 344,407 +0.09(+1.41%)
Aug 02, 2011 6.173 6.216 6.134 6.153 267,240 -0.02(-0.32%)
Aug 01, 2011 6.216 6.216 6.122 6.173 158,693 -0.00(-0.06%)
Jul 29, 2011 6.126 6.189 6.118 6.177 323,097 +0.02(+0.32%)
Jul 28, 2011 6.165 6.181 6.086 6.157 129,120 +0.02(+0.39%)
Jul 27, 2011 6.157 6.185 6.078 6.134 267,927 -0.03(-0.45%)
Jul 26, 2011 6.197 6.216 6.118 6.161 104,955 -0.02(-0.26%)
Jul 25, 2011 6.114 6.201 6.114 6.177 136,189 +0.04(+0.64%)
Jul 22, 2011 6.169 6.212 6.137 6.137 118,218 -0.04(-0.58%)
Jul 21, 2011 6.141 6.216 6.141 6.173 183,104 +0.01(+0.13%)
Jul 20, 2011 6.086 6.177 6.086 6.165 155,916 +0.06(+1.03%)
Jul 19, 2011 6.177 6.177 6.019 6.102 127,712 +0.11(+1.78%)
Jul 18, 2011 6.062 6.141 5.972 5.995 137,132 -0.10(-1.68%)
Jul 15, 2011 6.082 6.216 6.062 6.098 161,079 +0.02(+0.39%)
Jul 14, 2011 6.047 6.137 5.972 6.074 175,136 +0.01(+0.13%)
Jul 13, 2011 6.007 6.086 5.940 6.066 182,187 +0.07(+1.12%)
Jul 12, 2011 5.936 6.019 5.905 5.999 216,842 +0.06(+1.00%)
Jul 11, 2011 5.991 6.039 5.897 5.940 138,284 -0.11(-1.89%)
Jul 08, 2011 6.027 6.070 5.960 6.055 108,930 -0.04(-0.58%)
Jul 07, 2011 5.976 6.209 5.960 6.090 183,454 +0.14(+2.39%)
Jul 06, 2011 5.999 6.035 5.889 5.948 239,855 -0.04(-0.72%)
Jul 05, 2011 5.984 5.991 5.889 5.991 151,393 +0.03(+0.46%)
Jul 01, 2011 5.912 6.106 5.877 5.964 186,958 +0.07(+1.21%)
Jun 30, 2011 5.999 6.019 5.873 5.893 251,114 -0.09(-1.52%)
Jun 29, 2011 5.964 6.118 5.928 5.984 127,400 +0.05(+0.80%)
Jun 28, 2011 6.023 6.082 5.877 5.936 193,436 -0.06(-1.05%)
Jun 27, 2011 5.944 6.055 5.897 5.999 174,862 +0.02(+0.40%)
Jun 24, 2011 5.810 5.999 5.806 5.976 1,025,365 +0.17(+2.92%)
Jun 23, 2011 5.664 5.838 5.664 5.806 188,810 +0.09(+1.66%)
Jun 22, 2011 5.751 5.853 5.707 5.711 87,637 -0.06(-1.09%)
Jun 21, 2011 5.822 5.838 5.731 5.774 80,019 -0.02(-0.41%)
Jun 20, 2011 5.778 5.826 5.684 5.798 94,932 +0.11(+2.01%)
Jun 17, 2011 5.838 5.912 5.648 5.684 276,161 -0.11(-1.91%)
Jun 16, 2011 5.830 5.964 5.782 5.794 190,099 -0.03(-0.47%)
Jun 15, 2011 5.924 5.948 5.782 5.822 186,606 -0.19(-3.09%)
Jun 14, 2011 5.991 6.035 5.940 6.007 94,661 +0.06(+1.00%)
Jun 13, 2011 5.936 6.039 5.889 5.948 188,985 +0.05(+0.87%)
Jun 10, 2011 5.940 6.015 5.889 5.897 177,619 -0.05(-0.80%)
Jun 09, 2011 6.027 6.102 5.932 5.944 164,206 -0.06(-1.05%)
Jun 08, 2011 5.960 6.102 5.960 6.007 138,586 +0.02(+0.40%)
Jun 07, 2011 6.031 6.145 5.980 5.984 94,780 +0.00(+0.00%)
Jun 06, 2011 6.114 6.134 5.984 5.984 141,287 -0.07(-1.24%)
Jun 03, 2011 6.118 6.157 6.051 6.059 136,749 -0.06(-0.97%)
May 24, 2011 6.205 6.236 6.118 6.118 119,596 -0.08(-1.27%)
May 23, 2011 6.157 6.248 6.157 6.197 196,897 +0.03(+0.45%)
May 20, 2011 6.209 6.248 6.161 6.169 121,811 -0.01(-0.13%)
May 19, 2011 6.260 6.276 6.126 6.177 281,031 -0.08(-1.32%)
May 18, 2011 6.276 6.284 6.256 6.260 180,130 -0.01(-0.13%)
May 17, 2011 6.212 6.291 6.181 6.268 172,782 +0.04(+0.63%)
May 16, 2011 6.220 6.260 6.209 6.228 194,688 -0.01(-0.19%)
May 13, 2011 6.256 6.303 6.220 6.240 219,819 -0.05(-0.75%)
May 12, 2011 6.276 6.291 6.209 6.287 108,041 -0.00(-0.06%)
May 11, 2011 6.295 6.295 6.236 6.291 174,880 -0.00(-0.06%)
May 10, 2011 6.256 6.299 6.193 6.295 175,311 +0.06(+0.89%)
May 09, 2011 6.201 6.268 6.118 6.240 438,014 -0.03(-0.50%)
May 06, 2011 6.240 6.394 6.240 6.272 166,258 -0.02(-0.31%)
May 05, 2011 6.260 6.374 6.244 6.291 135,160 -0.05(-0.75%)
May 04, 2011 6.331 6.374 6.236 6.339 207,657 +0.00(+0.03%)
May 03, 2011 6.347 6.409 6.303 6.337 183,302 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.