Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Polska Kasa Opieki (OP: BKPKF )

34.82 UNCHANGED
Last Price Updated: 2:13 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 11.50 11.50 11.50 0 -0.02(-0.19%)
Apr 27, 2020 11.53 11.53 11.53 11.53 972 -14.61(-55.90%)
Mar 12, 2020 26.13 26.13 26.13 0 +0.00(+0.00%)
Feb 21, 2020 26.13 26.13 26.13 0 +0.00(+0.00%)
Jan 07, 2020 26.13 26.13 26.13 0 +0.00(+0.00%)
Dec 24, 2019 26.13 26.13 26.13 0 -1.80(-6.44%)
Dec 23, 2019 27.93 27.93 27.93 58 +0.00(+0.00%)
Jul 31, 2019 27.93 27.93 27.93 0 +1.60(+6.08%)
May 28, 2019 26.33 26.33 26.33 0 -0.17(-0.65%)
May 24, 2019 26.50 26.50 26.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.