Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virbac Sa (OP: )

0.2946 UNCHANGED
Last Price Updated: 2:29 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2023 0.2946 0 -0.06(-15.73%)
Sep 18, 2023 289.04 0.3534 0.3065 0.3496 15,100 +0.06(+19.69%)
Sep 13, 2023 0.2921 0 +0.00(+1.07%)
Sep 12, 2023 0.2890 0.2890 0.2890 0.2890 2,000 +0.01(+2.12%)
Sep 08, 2023 0.2830 0 +0.02(+5.64%)
Sep 05, 2023 0.2679 0 -0.01(-2.69%)
Sep 01, 2023 0.2770 0.2770 0.2753 0.2753 4,265 +0.00(+0.66%)
Aug 30, 2023 0.2735 0 +0.02(+6.84%)
Aug 22, 2023 0.2560 500 +0.03(+13.98%)
Aug 21, 2023 0.2246 0.2246 0.2246 0.2246 826 -0.02(-7.88%)
Aug 17, 2023 0.2438 0 +0.01(+4.64%)
Aug 16, 2023 0.2330 0.2330 0.2330 0.2330 1,800 +0.00(+0.22%)
Aug 09, 2023 0.2325 6,000 +0.01(+2.65%)
Aug 08, 2023 0.2265 0.2679 0.2265 0.2265 1,990 +0.00(+0.00%)
Aug 07, 2023 0.2458 0.2458 0.2265 0.2265 3,983 -0.00(-1.01%)
Aug 02, 2023 0.2288 0 -0.01(-2.31%)
Jul 28, 2023 0.2342 0 +0.00(+1.21%)
Jul 27, 2023 0.2314 0.2315 0.2314 0.2314 16,523 +0.00(+1.45%)
Jul 26, 2023 0.2339 0.2339 0.2281 0.2281 11,000 -0.03(-10.90%)
Jul 20, 2023 0.2560 0 -0.02(-6.57%)
Jul 18, 2023 0.2740 0 +0.05(+20.97%)
Jul 17, 2023 0.2265 0.2265 0.2265 0.2265 500 -0.00(-0.70%)
Jul 14, 2023 0.2281 0.2372 0.2281 0.2281 2,500 +0.00(+0.75%)
Jul 11, 2023 0.2264 0 -0.04(-15.33%)
Jun 28, 2023 0.2674 0 +0.00(+0.91%)
Jun 27, 2023 0.2650 0.2650 0.2650 0.2650 1,500 -0.01(-3.21%)
Jun 26, 2023 0.2699 0.2738 0.2699 0.2738 1,400 +0.02(+6.12%)
Jun 23, 2023 0.2580 0.2580 0.2580 0.2580 1,000 -0.02(-5.67%)
Jun 20, 2023 0.2735 0 +0.00(+1.79%)
Jun 16, 2023 0.2687 0.2687 0.2687 0.2687 300 -0.00(-0.74%)
Jun 14, 2023 0.2707 0 -0.01(-3.32%)
May 05, 2023 0.2800 0 +0.00(+0.00%)
May 04, 2023 0.2800 0.2800 0.2800 0.2800 8,928 +0.01(+3.70%)
May 02, 2023 0.2700 0 +0.02(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.