Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virbac Sa (OP: )

0.2946 UNCHANGED
Last Price Updated: 2:29 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8651 0.8651 0.7500 0.8200 290,800 -0.07(-7.66%)
Apr 29, 2021 0.9169 0.9295 0.8660 0.8880 24,372 -0.02(-2.42%)
Apr 28, 2021 0.8700 0.9500 0.8700 0.9100 274,628 +0.03(+3.70%)
Apr 27, 2021 0.8301 0.8912 0.8301 0.8775 114,728 +0.03(+3.24%)
Apr 26, 2021 0.8413 0.8847 0.8200 0.8500 100,698 +0.02(+2.96%)
Apr 23, 2021 0.7800 0.9000 0.7605 0.8256 319,800 +0.06(+7.21%)
Apr 22, 2021 0.8000 0.8000 0.7700 0.7701 22,580 -0.05(-6.09%)
Apr 21, 2021 0.8000 0.8200 0.7900 0.8200 33,497 +0.02(+2.50%)
Apr 20, 2021 0.8199 0.8199 0.7600 0.8000 107,624 +0.05(+6.67%)
Apr 19, 2021 0.8000 0.8080 0.7500 0.7500 8,515 -0.05(-6.25%)
Apr 16, 2021 0.8000 0.8200 0.7623 0.8000 86,200 +0.02(+2.56%)
Apr 15, 2021 0.7762 0.7800 0.7650 0.7800 25,874 +0.03(+3.93%)
Apr 14, 2021 0.7500 0.7811 0.7500 0.7505 22,938 -0.04(-5.00%)
Apr 13, 2021 0.7944 0.7949 0.7772 0.7900 7,238 -0.02(-2.46%)
Apr 12, 2021 0.7500 0.8099 0.7500 0.8099 8,438 +0.02(+2.51%)
Apr 09, 2021 0.7400 0.8100 0.7400 0.7901 78,600 -0.00(-0.24%)
Apr 08, 2021 1.040 1.040 0.7758 0.7920 621,010 -0.11(-11.89%)
Apr 07, 2021 0.8540 0.8989 0.8100 0.8989 252,218 +0.04(+5.12%)
Apr 06, 2021 0.7990 0.8562 0.7928 0.8551 299,130 +0.08(+9.63%)
Apr 05, 2021 0.8362 0.8362 0.7797 0.7800 125,689 -0.05(-6.02%)
Apr 01, 2021 0.7900 0.8400 0.7800 0.8300 299,500 +0.06(+7.79%)
Mar 31, 2021 0.8000 0.8000 0.7594 0.7700 23,284 -0.03(-3.75%)
Mar 30, 2021 0.7494 0.8000 0.7400 0.8000 84,244 +0.05(+6.67%)
Mar 29, 2021 0.7499 0.7500 0.7253 0.7500 26,150 +0.00(+0.12%)
Mar 26, 2021 0.7700 0.7985 0.7400 0.7491 250,700 +0.01(+1.07%)
Mar 25, 2021 0.7400 0.7980 0.7400 0.7412 172,722 -0.01(-0.84%)
Mar 24, 2021 0.6999 0.7475 0.6999 0.7475 62,995 +0.05(+7.23%)
Mar 23, 2021 0.7200 0.7200 0.6771 0.6971 21,140 -0.02(-2.42%)
Mar 22, 2021 0.7630 0.7900 0.7144 0.7144 23,364 -251.78(-99.72%)
Mar 19, 2021 252.49 252.49 252.49 252.49 100 +251.73(+32952.76%)
Mar 18, 2021 0.8500 0.8500 0.7560 0.7639 28,836 -0.04(-4.51%)
Mar 17, 2021 0.7800 0.8450 0.7717 0.8000 29,780 +0.02(+1.92%)
Mar 16, 2021 0.8900 0.8900 0.7500 0.7849 329,456 -0.06(-7.21%)
Mar 15, 2021 0.7949 0.8500 0.6900 0.8459 285,482 +0.12(+15.91%)
Mar 12, 2021 0.7017 0.8022 0.6793 0.7298 150,900 -0.02(-2.69%)
Mar 11, 2021 0.6500 0.7900 0.6500 0.7500 62,513 -0.01(-1.69%)
Mar 10, 2021 0.6891 0.8050 0.6300 0.7629 167,171 +0.07(+10.57%)
Mar 09, 2021 0.7653 0.8000 0.6500 0.6900 531,091 -0.01(-1.43%)
Mar 08, 2021 0.6500 0.7000 0.6100 0.7000 323,283 +0.06(+10.08%)
Mar 05, 2021 0.5750 0.6359 0.5500 0.6359 348,900 +0.08(+14.06%)
Mar 04, 2021 0.6474 0.6474 0.5560 0.5575 109,164 -0.03(-5.46%)
Mar 03, 2021 0.5158 0.6000 0.5158 0.5897 239,073 -0.01(-1.50%)
Mar 02, 2021 0.5600 0.6385 0.5600 0.5987 128,695 +0.04(+6.91%)
Mar 01, 2021 0.5700 0.5700 0.5500 0.5600 36,553 -0.01(-1.75%)
Feb 26, 2021 0.5820 0.5900 0.5500 0.5700 121,900 -0.02(-3.39%)
Feb 25, 2021 0.6300 0.6300 0.5800 0.5900 78,449 -0.02(-3.28%)
Feb 24, 2021 0.6500 0.6500 0.6000 0.6100 110,263 -0.00(-0.23%)
Feb 23, 2021 0.6500 0.6500 0.6000 0.6114 224,838 -0.04(-5.94%)
Feb 22, 2021 0.6800 0.6800 0.6300 0.6500 207,932 +0.00(+0.05%)
Feb 19, 2021 0.6000 0.6800 0.6000 0.6497 234,400 +0.05(+8.28%)
Feb 18, 2021 0.6500 0.6500 0.5632 0.6000 187,235 -0.02(-3.23%)
Feb 17, 2021 0.7150 0.7150 0.6100 0.6200 60,715 -0.01(-1.59%)
Feb 16, 2021 0.6950 0.6950 0.6101 0.6300 170,994 -0.04(-5.96%)
Feb 12, 2021 0.6639 0.7000 0.6500 0.6699 188,700 -0.02(-2.91%)
Feb 11, 2021 0.6985 0.7221 0.6600 0.6900 166,622 -0.01(-1.43%)
Feb 10, 2021 0.6950 0.7200 0.6717 0.7000 101,993 +0.01(+1.02%)
Feb 09, 2021 0.7100 0.7300 0.6719 0.6929 127,990 -0.03(-3.90%)
Feb 08, 2021 0.7732 0.7848 0.7100 0.7210 61,408 -0.04(-5.12%)
Feb 05, 2021 0.7000 0.7799 0.6902 0.7599 55,400 +0.03(+4.10%)
Feb 04, 2021 0.7000 0.7414 0.6777 0.7300 279,614 +0.01(+1.39%)
Feb 03, 2021 0.7226 0.7400 0.7000 0.7200 123,096 -0.04(-5.59%)
Feb 02, 2021 0.7758 0.8000 0.7000 0.7626 79,726 -0.02(-2.23%)
Feb 01, 2021 0.8166 0.8381 0.7799 0.7800 109,452 -257.22(-99.70%)
Jan 29, 2021 258.00 258.00 258.00 258.00 200 +257.19(+31751.85%)
Jan 28, 2021 0.7297 0.9100 0.7100 0.8100 275,325 +0.10(+14.08%)
Jan 27, 2021 0.7600 0.8850 0.7005 0.7100 410,567 -0.05(-6.58%)
Jan 26, 2021 0.8313 0.8459 0.7500 0.7600 240,113 -261.99(-99.71%)
Jan 25, 2021 262.75 262.75 262.75 262.75 21 +261.88(+30101.15%)
Jan 22, 2021 0.9750 0.9750 0.8700 0.8700 72,200 -0.01(-1.45%)
Jan 21, 2021 0.9628 0.9800 0.8800 0.8828 158,564 -0.09(-9.23%)
Jan 20, 2021 0.9600 0.9800 0.9373 0.9726 89,306 +0.03(+3.47%)
Jan 19, 2021 0.9840 1.010 0.8600 0.9400 212,919 -0.05(-5.05%)
Jan 15, 2021 0.9981 1.030 0.9611 0.9900 94,300 -0.01(-1.00%)
Jan 14, 2021 0.9900 1.000 0.9500 1.000 80,671 +0.02(+1.64%)
Jan 13, 2021 1.050 1.050 0.9828 0.9839 21,969 -0.03(-2.58%)
Jan 12, 2021 0.9950 1.030 0.9547 1.010 96,785 -0.01(-0.98%)
Jan 11, 2021 1.000 1.025 0.9795 1.020 331,154 +0.02(+2.00%)
Jan 08, 2021 1.000 1.100 0.9876 1.000 139,100 +0.01(+1.01%)
Jan 07, 2021 0.9655 1.010 0.9655 0.9900 32,333 +0.01(+1.02%)
Jan 06, 2021 0.9974 1.009 0.9796 0.9800 21,624 -0.03(-3.32%)
Jan 05, 2021 0.9830 1.030 0.9700 1.014 63,211 +0.00(+0.37%)
Jan 04, 2021 1.030 1.275 0.9400 1.010 128,261 +0.00(+0.00%)
Dec 31, 2020 1.010 1.010 1.010 435,019 -0.01(-1.18%)
Dec 30, 2020 1.010 1.040 1.010 1.022 435,019 +0.02(+2.21%)
Dec 29, 2020 0.9500 1.000 0.9483 1.000 459,472 +0.08(+9.29%)
Dec 28, 2020 0.9000 1.060 0.9000 0.9150 121,986 -0.01(-0.90%)
Dec 24, 2020 0.9500 1.040 0.9100 0.9233 21,000 -0.01(-1.48%)
Dec 23, 2020 1.000 1.000 0.9331 0.9372 34,390 +0.02(+2.47%)
Dec 22, 2020 0.9000 0.9700 0.9000 0.9146 123,989 -0.04(-4.27%)
Dec 21, 2020 0.9595 0.9719 0.9300 0.9554 14,250 -0.03(-3.49%)
Dec 18, 2020 1.050 1.050 0.9200 0.9900 49,500 +0.01(+1.53%)
Dec 17, 2020 0.8750 1.032 0.8750 0.9751 45,759 +0.02(+1.57%)
Dec 16, 2020 0.9780 1.000 0.9283 0.9600 114,813 -0.01(-1.41%)
Dec 15, 2020 1.000 1.000 0.9000 0.9737 46,836 +0.06(+6.42%)
Dec 14, 2020 0.9528 0.9872 0.8800 0.9150 285,158 -0.04(-4.69%)
Dec 11, 2020 1.085 1.085 0.9500 0.9600 128,900 -270.04(-99.65%)
Dec 10, 2020 271.00 271.00 271.00 271.00 21 +270.03(+27939.32%)
Dec 09, 2020 0.9890 1.000 0.9575 0.9665 26,195 -0.02(-1.79%)
Dec 08, 2020 1.070 1.080 0.9760 0.9841 82,578 -0.09(-8.03%)
Dec 07, 2020 1.000 1.072 1.000 1.070 42,063 +0.07(+7.00%)
Dec 04, 2020 1.031 1.031 0.9960 1.000 33,500 +0.00(+0.00%)
Dec 03, 2020 1.050 1.060 1.000 1.000 36,473 -0.05(-4.76%)
Dec 02, 2020 1.070 1.090 1.050 1.050 76,903 -0.02(-1.87%)
Dec 01, 2020 1.016 1.070 1.016 1.070 87,043 +0.11(+11.46%)
Nov 30, 2020 1.250 1.250 0.9500 0.9600 81,190 +0.01(+0.54%)
Nov 27, 2020 0.9573 0.9807 0.9500 0.9548 80,600 -0.03(-2.76%)
Nov 25, 2020 0.9900 1.000 0.9650 0.9819 27,900 -0.01(-0.78%)
Nov 24, 2020 1.010 1.010 0.9563 0.9896 89,802 -246.01(-99.60%)
Nov 23, 2020 247.00 247.00 247.00 247.00 52 +245.95(+23334.54%)
Nov 20, 2020 1.081 1.117 1.047 1.054 64,500 -0.04(-3.30%)
Nov 19, 2020 1.100 1.100 1.050 1.090 47,663 -242.91(-99.55%)
Nov 18, 2020 244.00 244.00 244.00 244.00 200 +242.84(+20934.48%)
Nov 17, 2020 1.190 1.190 1.130 1.160 101,848 -0.03(-2.52%)
Nov 16, 2020 1.177 1.290 1.140 1.190 187,957 +0.04(+3.57%)
Nov 13, 2020 1.150 1.350 1.120 1.149 294,900 +0.03(+2.67%)
Nov 12, 2020 1.118 2.320 1.110 1.119 781,538 +0.03(+2.67%)
Nov 11, 2020 1.096 1.103 1.080 1.090 32,710 -0.02(-1.80%)
Nov 10, 2020 1.110 1.120 1.110 1.110 11,060 +0.01(+0.56%)
Nov 09, 2020 1.100 1.250 1.040 1.104 26,818 +0.00(+0.35%)
Nov 06, 2020 1.100 1.270 1.074 1.100 144,900 +0.04(+4.14%)
Nov 05, 2020 1.070 1.096 1.050 1.056 73,806 -0.00(-0.35%)
Nov 04, 2020 1.066 1.080 1.040 1.060 24,822 +0.00(+0.25%)
Nov 03, 2020 1.040 1.065 1.040 1.057 45,023 +0.01(+0.70%)
Nov 02, 2020 1.046 1.060 1.030 1.050 33,974 +0.02(+1.94%)
Oct 30, 2020 0.9955 1.060 0.9955 1.030 91,200 -0.01(-0.96%)
Oct 29, 2020 1.000 1.040 0.9900 1.040 16,400 +0.03(+3.29%)
Oct 28, 2020 1.080 1.220 0.9700 1.007 96,236 -0.06(-5.90%)
Oct 27, 2020 1.020 1.085 1.018 1.070 105,167 +0.05(+5.28%)
Oct 26, 2020 0.9820 1.090 0.9600 1.016 213,353 +0.04(+3.70%)
Oct 23, 2020 0.9300 0.9800 0.9100 0.9800 128,900 +0.06(+6.79%)
Oct 22, 2020 0.9300 0.9300 0.9100 0.9177 96,031 +0.00(+0.02%)
Oct 21, 2020 0.9100 0.9313 0.9041 0.9175 43,390 +0.02(+1.73%)
Oct 20, 2020 0.9153 0.9153 0.9010 0.9019 7,685 -0.01(-1.29%)
Oct 19, 2020 0.9106 1.285 0.9000 0.9137 75,575 -0.19(-16.94%)
Oct 16, 2020 0.9064 1.100 0.8900 1.100 20,400 +0.20(+22.21%)
Oct 15, 2020 0.9135 0.9212 0.9000 0.9001 45,092 -0.03(-3.46%)
Oct 14, 2020 0.9299 0.9426 0.9241 0.9324 29,246 +0.00(+0.12%)
Oct 13, 2020 0.9299 0.9600 0.9299 0.9313 116,662 -0.01(-0.93%)
Oct 12, 2020 0.9570 0.9570 0.9400 0.9400 23,088 -0.00(-0.07%)
Oct 09, 2020 0.8900 0.9890 0.8900 0.9407 143,100 +0.05(+5.70%)
Oct 08, 2020 0.8802 0.9079 0.8663 0.8900 77,340 -0.01(-1.11%)
Oct 07, 2020 0.9099 0.9200 0.8781 0.9000 137,433 -0.02(-2.28%)
Oct 06, 2020 0.9000 1.000 0.9000 0.9210 213,373 -240.08(-99.62%)
Oct 05, 2020 241.00 241.00 241.00 241.00 1 +240.12(+27193.32%)
Oct 02, 2020 0.9205 0.9450 0.8830 0.8830 123,500 -0.06(-6.18%)
Oct 01, 2020 0.8900 0.9500 0.8900 0.9412 42,418 +0.07(+8.18%)
Sep 30, 2020 0.9000 1.000 0.8700 0.8700 53,472 -0.03(-3.76%)
Sep 29, 2020 0.9258 0.9500 0.9000 0.9040 82,273 -0.01(-1.36%)
Sep 28, 2020 0.9450 0.9450 0.9165 0.9165 122,771 -0.01(-1.32%)
Sep 25, 2020 0.8997 0.9600 0.8996 0.9288 29,700 -229.07(-99.60%)
Sep 24, 2020 230.00 230.00 230.00 230.00 1 +229.08(+24921.76%)
Sep 23, 2020 1.020 1.020 0.9192 0.9192 94,835 -0.09(-8.99%)
Sep 22, 2020 1.046 1.140 1.010 1.010 28,333 -0.02(-1.94%)
Sep 21, 2020 1.100 1.108 1.020 1.030 175,274 -0.07(-6.36%)
Sep 18, 2020 1.120 1.120 1.100 1.100 10,300 -0.02(-1.79%)
Sep 17, 2020 1.100 1.140 1.100 1.120 48,549 +0.01(+1.08%)
Sep 16, 2020 1.156 1.180 1.100 1.108 120,814 -0.05(-4.48%)
Sep 15, 2020 1.180 1.180 1.137 1.160 44,935 +0.01(+0.55%)
Sep 14, 2020 1.139 1.200 1.139 1.154 336,004 +0.01(+1.19%)
Sep 11, 2020 1.137 1.140 1.137 1.140 12,600 -0.01(-1.04%)
Sep 10, 2020 1.140 1.160 1.120 1.152 24,528 +0.00(+0.17%)
Sep 09, 2020 1.180 1.180 1.137 1.150 100,418 -0.01(-0.79%)
Sep 08, 2020 1.150 1.187 1.120 1.159 55,617 -0.02(-1.76%)
Sep 04, 2020 1.130 1.204 1.130 1.180 107,100 +0.05(+4.42%)
Sep 03, 2020 1.120 1.143 1.110 1.130 77,252 +0.01(+0.90%)
Sep 02, 2020 1.168 1.168 1.110 1.120 42,085 -0.01(-1.04%)
Sep 01, 2020 1.180 1.190 1.132 1.132 37,119 -0.05(-4.09%)
Aug 31, 2020 1.149 1.210 1.149 1.180 58,975 +0.00(+0.31%)
Aug 28, 2020 1.233 1.350 1.110 1.176 43,800 -0.00(-0.31%)
Aug 27, 2020 1.259 1.350 1.150 1.180 317,902 -0.08(-6.34%)
Aug 26, 2020 1.240 1.280 1.240 1.260 110,945 +0.04(+3.27%)
Aug 25, 2020 1.160 1.240 1.160 1.220 46,600 +0.02(+1.67%)
Aug 24, 2020 1.234 1.240 1.200 1.200 47,358 -0.03(-2.44%)
Aug 21, 2020 1.219 1.390 1.198 1.230 507,700 +0.03(+2.52%)
Aug 20, 2020 1.150 1.233 1.142 1.200 495,851 +0.04(+3.54%)
Aug 19, 2020 1.130 1.160 1.100 1.159 195,046 +0.03(+2.55%)
Aug 18, 2020 1.148 1.160 1.130 1.130 30,858 -0.02(-2.14%)
Aug 17, 2020 1.104 1.161 1.104 1.155 109,866 +0.05(+4.88%)
Aug 14, 2020 1.126 1.140 1.065 1.101 43,500 -0.02(-1.70%)
Aug 13, 2020 1.360 1.360 1.065 1.120 97,788 +0.02(+1.82%)
Aug 12, 2020 1.088 1.140 1.080 1.100 204,483 -0.04(-3.51%)
Aug 11, 2020 1.038 1.149 1.030 1.140 203,440 +0.11(+10.68%)
Aug 10, 2020 1.060 1.060 0.9919 1.030 58,900 -0.04(-3.63%)
Aug 07, 2020 1.093 1.100 0.9901 1.069 341,100 -0.01(-1.04%)
Aug 06, 2020 1.129 1.178 1.057 1.080 393,452 -0.06(-5.26%)
Aug 05, 2020 1.013 1.155 1.000 1.140 331,073 +0.12(+11.76%)
Aug 04, 2020 0.9595 1.020 0.9210 1.020 439,857 +0.10(+10.87%)
Aug 03, 2020 0.9400 0.9900 0.9200 0.9200 98,425 +0.00(+0.01%)
Jul 31, 2020 0.9400 0.9400 0.9155 0.9199 15,200 +0.01(+0.92%)
Jul 30, 2020 0.9047 0.9115 0.8857 0.9115 65,250 +0.01(+1.28%)
Jul 29, 2020 1.100 1.100 0.8900 0.9000 169,254 -0.09(-9.47%)
Jul 28, 2020 1.090 1.100 0.9000 0.9942 271,037 -0.06(-5.31%)
Jul 27, 2020 1.200 1.250 1.040 1.050 379,414 -0.15(-12.50%)
Jul 24, 2020 1.163 1.200 1.100 1.200 200,300 +0.07(+6.19%)
Jul 23, 2020 1.130 1.142 1.130 1.130 4,811 -0.00(-0.28%)
Jul 22, 2020 1.180 1.200 1.080 1.133 156,412 -0.05(-3.97%)
Jul 21, 2020 1.180 1.200 1.150 1.180 149,576 +0.03(+2.61%)
Jul 20, 2020 1.142 1.200 1.114 1.150 371,977 +0.01(+0.88%)
Jul 17, 2020 1.149 1.180 1.104 1.140 118,500 -219.86(-99.48%)
Jul 16, 2020 221.00 221.00 221.00 221.00 500 +219.93(+20492.62%)
Jul 15, 2020 1.087 1.154 1.073 1.073 612,477 -0.08(-6.68%)
Jul 14, 2020 1.015 1.150 1.015 1.150 133,990 +0.18(+18.02%)
Jul 13, 2020 1.056 1.056 0.9744 0.9744 53,502 -0.09(-8.14%)
Jul 10, 2020 1.059 1.061 0.9800 1.061 402,600 -0.04(-3.92%)
Jul 09, 2020 1.130 1.156 1.010 1.104 190,355 -0.02(-2.05%)
Jul 08, 2020 1.150 1.150 1.070 1.127 173,750 +0.01(+0.64%)
Jul 07, 2020 1.069 1.160 1.069 1.120 303,751 +0.02(+1.82%)
Jul 06, 2020 1.073 1.100 1.064 1.100 23,715 +0.00(+0.18%)
Jul 02, 2020 1.120 1.134 1.097 1.098 88,600 -0.01(-1.08%)
Jul 01, 2020 1.250 1.290 1.100 1.110 174,795 -0.02(-1.77%)
Jun 30, 2020 1.085 1.140 1.074 1.130 305,627 +0.05(+5.04%)
Jun 29, 2020 1.053 1.076 0.9400 1.076 123,276 +0.06(+5.47%)
Jun 26, 2020 0.9630 1.040 0.9592 1.020 458,600 +0.06(+6.25%)
Jun 25, 2020 0.9591 0.9600 0.9458 0.9600 56,207 +0.00(+0.00%)
Jun 24, 2020 0.9284 0.9991 0.9284 0.9600 80,668 +0.04(+4.45%)
Jun 23, 2020 0.8700 0.9600 0.8700 0.9191 149,500 +0.07(+8.13%)
Jun 22, 2020 0.8688 0.9500 0.8164 0.8500 33,497 -0.01(-1.61%)
Jun 19, 2020 0.9099 0.9099 0.8303 0.8639 69,900 -0.03(-2.93%)
Jun 18, 2020 0.9196 1.000 0.8419 0.8900 138,207 -0.03(-3.50%)
Jun 17, 2020 0.9270 0.9270 0.9151 0.9223 29,888 +0.04(+4.81%)
Jun 16, 2020 0.9581 0.9655 0.8781 0.8800 235,590 -0.13(-12.87%)
Jun 15, 2020 0.9498 1.020 0.9439 1.010 18,276 +0.04(+3.59%)
Jun 12, 2020 0.9400 1.030 0.9000 0.9750 45,300 +0.11(+13.08%)
Jun 11, 2020 1.040 1.053 0.8600 0.8622 454,009 -0.17(-16.48%)
Jun 10, 2020 1.050 1.050 1.028 1.032 17,211 +0.02(+1.56%)
Jun 09, 2020 0.9930 1.056 0.9789 1.016 116,289 -0.00(-0.35%)
Jun 08, 2020 1.000 1.020 0.9900 1.020 12,700 +0.05(+4.80%)
Jun 05, 2020 0.9200 0.9892 0.8780 0.9733 109,300 +0.04(+4.66%)
Jun 04, 2020 0.9660 0.9836 0.9300 0.9300 30,047 +0.06(+6.90%)
Jun 03, 2020 0.9273 1.010 0.8700 0.8700 453,457 -0.07(-7.62%)
Jun 02, 2020 0.9285 0.9900 0.9183 0.9418 42,521 +0.02(+1.77%)
Jun 01, 2020 0.8819 0.9283 0.8819 0.9254 236,146 +0.05(+5.68%)
May 29, 2020 0.7900 0.8776 0.7900 0.8757 255,400 +0.05(+6.18%)
May 28, 2020 0.8106 0.8247 0.7958 0.8247 66,300 +0.06(+7.80%)
May 27, 2020 0.7589 0.7768 0.7500 0.7650 38,640 +0.00(+0.00%)
May 26, 2020 0.7798 0.7798 0.7229 0.7650 35,411 -0.02(-2.75%)
May 22, 2020 0.7519 0.8034 0.7519 0.7866 218,200 +0.03(+3.45%)
May 21, 2020 0.7000 0.7604 0.6339 0.7604 597,801 -0.00(-0.31%)
May 20, 2020 0.8100 0.8253 0.7500 0.7628 242,744 -0.06(-7.67%)
May 19, 2020 0.7599 0.8262 0.7476 0.8262 248,819 +0.09(+11.63%)
May 18, 2020 0.7600 0.7600 0.7401 0.7401 11,088 +0.01(+0.73%)
May 15, 2020 0.7000 0.7695 0.7000 0.7347 56,900 -0.00(-0.46%)
May 14, 2020 0.7163 0.7564 0.7163 0.7381 48,125 -0.01(-1.77%)
May 13, 2020 0.8000 0.8700 0.7372 0.7514 41,640 -0.03(-3.58%)
May 12, 2020 0.8397 0.8500 0.7700 0.7793 27,100 -0.07(-7.88%)
May 11, 2020 0.8290 0.8551 0.8210 0.8460 104,700 -0.00(-0.15%)
May 08, 2020 0.8378 0.8666 0.7900 0.8473 239,000 +0.01(+0.87%)
May 07, 2020 0.7924 0.8678 0.7762 0.8400 612,627 +0.05(+6.30%)
May 06, 2020 0.7483 0.8200 0.7483 0.7902 50,175 +0.06(+8.68%)
May 05, 2020 0.7300 0.8000 0.7000 0.7271 90,499 -0.02(-2.02%)
May 04, 2020 0.8351 0.8800 0.7421 0.7421 335,060 -0.05(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.