Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvay S.A. (OP: SVYSF )

37.03 +0.28 (+0.76%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2022 101.70 4 +4.83(+4.99%)
Mar 07, 2022 96.87 7 -1.28(-1.30%)
Mar 04, 2022 98.08 98.14 98.08 98.14 2,648 -9.20(-8.57%)
Mar 03, 2022 107.34 107.34 107.34 107.34 100 -0.98(-0.90%)
Mar 01, 2022 108.32 0 -1.68(-1.53%)
Feb 24, 2022 110.00 9 -16.64(-13.14%)
Feb 23, 2022 126.60 126.64 126.60 126.64 2,574 +4.27(+3.49%)
Feb 08, 2022 122.37 0 +1.25(+1.03%)
Jan 26, 2022 121.12 70 -1.54(-1.26%)
Jan 19, 2022 122.66 0 +0.56(+0.46%)
Jan 18, 2022 122.10 122.10 122.10 122.10 1,147 +1.10(+0.91%)
Jan 06, 2022 121.00 0 +4.00(+3.42%)
Jan 03, 2022 117.00 117.00 117.00 43 -1.75(-1.47%)
Dec 31, 2021 118.75 118.75 118.75 118.75 100 +1.77(+1.51%)
Dec 30, 2021 116.98 116.98 116.98 116.98 342 +4.28(+3.80%)
Dec 22, 2021 112.70 112.70 112.70 0 -1.41(-1.24%)
Dec 10, 2021 114.11 114.11 114.11 79 +1.83(+1.63%)
Dec 02, 2021 112.28 112.28 112.28 0 -8.05(-6.69%)
Nov 18, 2021 120.33 120.33 120.33 0 +1.92(+1.62%)
Nov 09, 2021 118.41 118.41 118.41 0 -4.73(-3.84%)
Nov 04, 2021 123.14 123.14 123.14 90 -12.37(-9.13%)
Aug 06, 2021 135.51 135.51 135.51 0 +6.53(+5.06%)
Jun 25, 2021 128.99 128.99 128.99 0 +0.10(+0.08%)
Jun 21, 2021 128.88 128.88 128.88 0 -6.12(-4.54%)
Jun 14, 2021 135.01 135.01 135.01 0 +1.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.