Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3099 0.3299 0.3000 0.3050 512,718 -0.00(-0.20%)
Apr 28, 2016 0.3270 0.3340 0.3010 0.3056 490,005 -0.02(-5.09%)
Apr 27, 2016 0.3200 0.3300 0.3150 0.3220 938,148 +0.00(+0.63%)
Apr 26, 2016 0.3200 0.3250 0.3088 0.3200 593,058 +0.01(+3.23%)
Apr 25, 2016 0.3185 0.3300 0.3002 0.3100 734,235 -0.01(-2.52%)
Apr 22, 2016 0.3260 0.3340 0.3002 0.3180 1,636,391 -0.01(-3.64%)
Apr 21, 2016 0.3750 0.3800 0.3200 0.3300 1,647,227 -0.04(-12.00%)
Apr 20, 2016 0.3640 0.3840 0.3301 0.3750 1,222,534 +0.02(+6.84%)
Apr 19, 2016 0.3349 0.3680 0.3300 0.3510 906,932 +0.03(+9.52%)
Apr 18, 2016 0.3050 0.3570 0.3001 0.3205 1,348,622 +0.02(+6.48%)
Apr 15, 2016 0.3199 0.3320 0.2750 0.3010 2,551,207 -0.02(-6.23%)
Apr 14, 2016 0.3740 0.4000 0.3100 0.3210 3,305,997 -0.04(-11.57%)
Apr 13, 2016 0.4200 0.4200 0.3505 0.3630 1,826,483 -0.06(-13.57%)
Apr 12, 2016 0.3945 0.4200 0.3650 0.4200 1,583,727 +0.01(+2.44%)
Apr 11, 2016 0.4055 0.4500 0.3789 0.4100 2,430,916 +0.00(+1.23%)
Apr 08, 2016 0.4510 0.5099 0.3910 0.4050 6,214,087 -0.06(-11.98%)
Apr 07, 2016 0.4001 0.4780 0.3400 0.4601 3,651,387 +0.07(+17.97%)
Apr 06, 2016 0.3525 0.4299 0.3368 0.3900 6,597,213 +0.07(+20.43%)
Apr 05, 2016 0.2450 0.3400 0.2425 0.3239 2,984,731 +0.08(+32.21%)
Apr 04, 2016 0.2405 0.2520 0.2300 0.2450 1,556,875 +0.00(+1.22%)
Apr 01, 2016 0.2100 0.2435 0.2100 0.2420 1,244,265 +0.02(+10.00%)
Mar 31, 2016 0.2250 0.2350 0.2125 0.2200 364,754 +0.00(+0.00%)
Mar 30, 2016 0.2300 0.2330 0.2101 0.2200 426,460 -0.01(-4.35%)
Mar 29, 2016 0.2339 0.2339 0.2000 0.2300 558,498 +0.00(+0.00%)
Mar 28, 2016 0.2400 0.2450 0.2300 0.2300 501,542 -0.01(-4.17%)
Mar 24, 2016 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Mar 23, 2016 0.2280 0.2280 0.1850 0.2000 715,917 -0.03(-12.28%)
Mar 22, 2016 0.2350 0.2500 0.2200 0.2280 722,499 -0.01(-5.00%)
Mar 21, 2016 0.2385 0.2530 0.2315 0.2400 589,585 +0.00(+1.27%)
Mar 18, 2016 0.2500 0.2520 0.2222 0.2370 759,656 +0.01(+2.60%)
Mar 17, 2016 0.2360 0.2400 0.2310 0.2310 350,860 +0.00(+0.91%)
Mar 16, 2016 0.2500 0.2550 0.2140 0.2289 1,479,464 -0.02(-6.57%)
Mar 15, 2016 0.1800 0.2450 0.1800 0.2450 1,712,029 +0.07(+36.11%)
Mar 14, 2016 0.1865 0.1891 0.1720 0.1800 335,606 -0.01(-3.43%)
Mar 11, 2016 0.1950 0.1979 0.1710 0.1864 473,275 -0.01(-4.41%)
Mar 10, 2016 0.1899 0.1950 0.1782 0.1950 182,025 +0.01(+5.27%)
Mar 09, 2016 0.1860 0.1999 0.1770 0.1852 472,957 -0.00(-0.41%)
Mar 08, 2016 0.1770 0.2000 0.1770 0.1860 378,867 -0.00(-2.57%)
Mar 07, 2016 0.1851 0.2000 0.1700 0.1909 1,220,546 +0.00(+0.47%)
Mar 04, 2016 0.2051 0.2100 0.1654 0.1900 1,699,494 -0.01(-4.52%)
Mar 03, 2016 0.2125 0.2250 0.1851 0.1990 1,215,976 -0.02(-9.55%)
Mar 02, 2016 0.2455 0.2520 0.1730 0.2200 2,917,063 -0.03(-10.57%)
Mar 01, 2016 0.2845 0.2880 0.2410 0.2460 3,457,771 -0.02(-8.89%)
Feb 29, 2016 0.2450 0.2740 0.2250 0.2700 5,271,243 +0.04(+15.88%)
Feb 26, 2016 0.1950 0.2500 0.1850 0.2330 4,963,436 +0.05(+23.94%)
Feb 25, 2016 0.1820 0.2000 0.1800 0.1880 2,129,621 +0.01(+6.82%)
Feb 24, 2016 0.1690 0.2100 0.1665 0.1760 4,175,454 +0.01(+3.53%)
Feb 23, 2016 0.1710 0.1720 0.1442 0.1700 2,265,226 +0.00(+0.00%)
Feb 22, 2016 0.1490 0.1795 0.1450 0.1700 3,054,858 +0.03(+21.43%)
Feb 19, 2016 0.1150 0.1600 0.1125 0.1400 1,245,598 +0.03(+27.27%)
Feb 18, 2016 0.1350 0.1380 0.1060 0.1100 1,503,813 -0.03(-18.52%)
Feb 17, 2016 0.1716 0.1730 0.1310 0.1350 1,591,270 -0.03(-17.13%)
Feb 16, 2016 0.1198 0.1800 0.1100 0.1629 4,201,122 +0.05(+38.64%)
Feb 12, 2016 0.1175 0.1175 0.1175 0 +0.03(+29.19%)
Feb 11, 2016 0.0864 0.0950 0.0840 0.0910 511,826 +0.01(+8.27%)
Feb 10, 2016 0.0850 0.0850 0.0840 0.0840 145,301 -0.00(-1.18%)
Feb 09, 2016 0.0800 0.0850 0.0790 0.0850 178,767 +0.00(+3.66%)
Feb 08, 2016 0.0800 0.0830 0.0770 0.0820 448,748 +0.00(+2.50%)
Feb 05, 2016 0.0736 0.0800 0.0672 0.0800 260,207 +0.01(+9.59%)
Feb 04, 2016 0.0750 0.0750 0.0670 0.0730 220,319 +0.01(+8.96%)
Feb 03, 2016 0.0728 0.0728 0.0670 0.0670 205,690 -0.00(-4.29%)
Feb 02, 2016 0.0700 0.0729 0.0700 0.0700 85,090 +0.00(+2.94%)
Feb 01, 2016 0.0740 0.0800 0.0672 0.0680 203,584 -0.01(-8.11%)
Jan 29, 2016 0.0700 0.0740 0.0686 0.0740 52,605 +0.00(+5.87%)
Jan 28, 2016 0.0715 0.0715 0.0655 0.0699 258,056 -0.00(-1.55%)
Jan 27, 2016 0.0693 0.0710 0.0660 0.0710 101,094 +0.00(+5.97%)
Jan 26, 2016 0.0630 0.0711 0.0630 0.0670 109,845 -0.00(-4.29%)
Jan 25, 2016 0.0725 0.0749 0.0680 0.0700 283,408 -0.01(-7.77%)
Jan 22, 2016 0.0780 0.0790 0.0650 0.0759 207,106 -0.00(-2.69%)
Jan 21, 2016 0.0650 0.0780 0.0612 0.0780 503,358 +0.01(+14.71%)
Jan 20, 2016 0.0680 0.0690 0.0550 0.0680 650,298 -0.00(-0.73%)
Jan 19, 2016 0.0790 0.0840 0.0650 0.0685 322,421 -0.01(-11.04%)
Jan 15, 2016 0.0770 0.0770 0.0770 0 +0.01(+6.94%)
Jan 14, 2016 0.0817 0.1175 0.0710 0.0720 7,988,570 +0.00(+1.41%)
Jan 13, 2016 0.0990 0.0990 0.0650 0.0710 18,000 +0.01(+9.06%)
Jan 12, 2016 0.0700 0.0799 0.0651 0.0651 328,000 -0.01(-18.62%)
Jan 11, 2016 0.0970 0.0970 0.0651 0.0800 72,795 +0.01(+14.29%)
Jan 08, 2016 0.0750 0.0750 0.0650 0.0700 182,527 -0.01(-15.66%)
Jan 07, 2016 0.0830 0.0830 0.0830 0.0830 5,000 +0.01(+7.79%)
Jan 06, 2016 0.0840 0.0840 0.0770 0.0770 77,350 -0.01(-8.33%)
Jan 05, 2016 0.0840 0.0840 0.0840 0.0840 18,714 +0.00(+0.00%)
Dec 30, 2015 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Dec 29, 2015 0.0770 0.0840 0.0650 0.0840 41,604 +0.01(+9.09%)
Dec 28, 2015 0.0850 0.0850 0.0650 0.0770 141,910 -0.01(-9.41%)
Dec 23, 2015 0.0850 0.0850 0.0850 0 +0.00(+1.19%)
Dec 22, 2015 0.0740 0.0840 0.0740 0.0840 16,810 -0.00(-1.18%)
Dec 21, 2015 0.0850 0.0850 0.0850 0.0850 500 +0.01(+15.65%)
Dec 18, 2015 0.0735 0.0735 0.0700 0.0735 170,200 -0.01(-15.52%)
Dec 15, 2015 0.0870 0.0870 0.0870 0 +0.00(+3.57%)
Dec 14, 2015 0.0870 0.0870 0.0840 0.0840 24,343 +0.00(+0.26%)
Dec 11, 2015 0.0780 0.0838 0.0780 0.0838 11,480 -0.00(-0.26%)
Dec 10, 2015 0.0800 0.0840 0.0794 0.0840 245,200 +0.00(+5.00%)
Dec 09, 2015 0.0781 0.0800 0.0711 0.0800 337,000 +0.00(+2.43%)
Dec 08, 2015 0.0780 0.0781 0.0721 0.0781 37,300 +0.00(+0.13%)
Dec 07, 2015 0.0700 0.0850 0.0700 0.0780 53,000 -0.00(-0.13%)
Dec 04, 2015 0.0782 0.0782 0.0773 0.0781 215,170 -0.00(-0.13%)
Dec 03, 2015 0.0782 0.0783 0.0720 0.0782 43,030 -0.00(-2.13%)
Dec 02, 2015 0.0790 0.0799 0.0782 0.0799 7,000 -0.01(-5.89%)
Dec 01, 2015 0.0900 0.0900 0.0740 0.0849 24,700 -0.00(-5.46%)
Nov 30, 2015 0.0751 0.0899 0.0735 0.0898 313,551 +0.00(+1.01%)
Nov 27, 2015 0.0800 0.0899 0.0800 0.0889 183,920 +0.01(+11.13%)
Nov 24, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.45%)
Nov 23, 2015 0.0699 0.0699 2,400 -0.00(-0.14%)
Nov 20, 2015 0.0700 0.0700 0.0670 0.0700 190,719 -0.00(-4.11%)
Nov 19, 2015 0.0730 0.0730 0.0680 0.0730 45,000 +0.00(+4.29%)
Nov 18, 2015 0.0700 0.0730 0.0690 0.0700 192,000 -0.00(-4.11%)
Nov 17, 2015 0.0605 0.0730 0.0605 0.0730 544,100 +0.00(+7.35%)
Nov 16, 2015 0.0680 0.0680 0.0650 0.0680 171,500 +0.00(+0.00%)
Nov 13, 2015 0.0680 0.0680 0.0680 0.0680 78,100 +0.00(+0.00%)
Nov 12, 2015 0.0680 0.0680 0.0640 0.0680 60,000 +0.00(+0.00%)
Nov 11, 2015 0.0700 0.0700 0.0615 0.0680 34,392 -0.00(-6.72%)
Nov 10, 2015 0.0680 0.0740 0.0650 0.0729 238,256 -0.00(-1.35%)
Nov 09, 2015 0.0671 0.0740 0.0671 0.0739 186,000 +0.00(+5.57%)
Nov 06, 2015 0.0700 0.0700 0.0680 0.0700 96,571 -0.00(-6.67%)
Nov 05, 2015 0.0730 0.0790 0.0660 0.0750 212,969 +0.00(+2.74%)
Nov 04, 2015 0.0700 0.0750 0.0650 0.0730 92,001 -0.01(-7.59%)
Nov 03, 2015 0.0790 0.0790 0.0790 0.0790 1,000 +0.00(+0.00%)
Nov 02, 2015 0.0745 0.0790 0.0700 0.0790 35,072 -0.00(-1.86%)
Oct 30, 2015 0.0830 0.0830 0.0731 0.0805 45,700 +0.00(+5.92%)
Oct 29, 2015 0.0830 0.0830 0.0700 0.0760 82,400 -0.01(-8.43%)
Oct 28, 2015 0.0800 0.0838 0.0800 0.0830 8,602 -0.00(-2.35%)
Oct 27, 2015 0.0800 0.0900 0.0780 0.0850 205,128 +0.00(+3.66%)
Oct 26, 2015 0.0800 0.0820 0.0750 0.0820 150,112 +0.00(+2.50%)
Oct 23, 2015 0.0702 0.0800 0.0702 0.0800 6,000 -0.01(-5.88%)
Oct 21, 2015 0.0850 0.0850 0.0850 0 +0.00(+1.19%)
Oct 20, 2015 0.0800 0.0840 0.0751 0.0840 32,000 -0.00(-4.55%)
Oct 16, 2015 0.0880 0.0880 0.0880 0 +0.01(+6.67%)
Oct 15, 2015 0.0800 0.0825 0.0651 0.0825 25,460 +0.00(+3.13%)
Oct 14, 2015 0.0800 0.0800 0.0780 0.0800 76,600 -0.00(-5.10%)
Oct 13, 2015 0.0850 0.0850 0.0843 0.0843 5,894 +0.00(+1.57%)
Oct 12, 2015 0.0823 0.0830 0.0786 0.0830 21,500 -0.00(-5.68%)
Oct 09, 2015 0.0851 0.0940 0.0786 0.0880 52,650 +0.00(+0.00%)
Oct 08, 2015 0.0990 0.0990 0.0880 0.0880 53,508 -0.01(-7.37%)
Oct 07, 2015 0.0930 0.0950 0.0850 0.0950 70,150 +0.00(+2.15%)
Oct 06, 2015 0.0900 0.0930 0.0860 0.0930 37,568 +0.01(+8.14%)
Oct 05, 2015 0.0850 0.0860 0.0780 0.0860 39,200 +0.00(+1.18%)
Oct 02, 2015 0.0850 0.0850 0.0756 0.0850 12,400 +0.00(+0.00%)
Oct 01, 2015 0.0850 0.0850 0.0800 0.0850 14,000 +0.00(+0.00%)
Sep 30, 2015 0.0840 0.0850 0.0790 0.0850 88,000 +0.00(+0.00%)
Sep 29, 2015 0.0790 0.0850 0.0790 0.0850 11,513 +0.00(+0.00%)
Sep 28, 2015 0.0850 0.0850 0.0780 0.0850 50,468 +0.01(+6.25%)
Sep 25, 2015 0.0850 0.0850 0.0800 0.0800 113,714 -0.01(-5.88%)
Sep 24, 2015 0.0850 0.0850 0.0800 0.0850 131,720 +0.00(+0.00%)
Sep 22, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 21, 2015 0.0900 0.0900 0.0820 0.0900 35,000 +0.00(+0.11%)
Sep 18, 2015 0.0899 0.0900 0.0840 0.0899 30,000 +0.01(+7.02%)
Sep 17, 2015 0.0825 0.0850 0.0825 0.0840 54,000 -0.01(-6.15%)
Sep 16, 2015 0.0900 0.0930 0.0895 0.0895 108,308 +0.01(+12.44%)
Sep 15, 2015 0.0826 0.0900 0.0796 0.0796 68,020 -0.01(-11.56%)
Sep 14, 2015 0.1000 0.1000 0.0801 0.0900 17,877 +0.00(+0.00%)
Sep 11, 2015 0.0900 0.0900 0.0900 0.0900 26,900 +0.00(+1.17%)
Sep 09, 2015 0.0890 0.0890 0.0890 0 -0.00(-0.60%)
Sep 08, 2015 0.0895 0.0895 0.0786 0.0895 10,600 -0.00(-0.56%)
Sep 04, 2015 0.0900 0.0900 0.0900 0 +0.00(+1.12%)
Sep 03, 2015 0.0850 0.0890 0.0850 0.0890 60,000 +0.00(+4.71%)
Sep 01, 2015 0.0850 0.0850 0.0850 0 -0.00(-4.49%)
Aug 31, 2015 0.0850 0.0890 0.0799 0.0890 59,200 +0.00(+0.00%)
Aug 28, 2015 0.0890 0.0890 0.0800 0.0890 6,012 +0.00(+4.71%)
Aug 27, 2015 0.0890 0.0890 0.0751 0.0850 10,000 -0.00(-4.49%)
Aug 26, 2015 0.0840 0.0890 0.0800 0.0890 9,000 +0.01(+18.51%)
Aug 25, 2015 0.0825 0.0900 0.0751 0.0751 24,008 +0.00(+0.00%)
Aug 24, 2015 0.0940 0.0950 0.0802 0.0751 171,167 -0.02(-20.95%)
Aug 21, 2015 0.0900 0.0950 0.0900 0.0950 135,454 +0.01(+18.75%)
Aug 20, 2015 0.0870 0.0900 0.0800 0.0800 64,590 -0.01(-11.11%)
Aug 19, 2015 0.0899 0.0900 0.0820 0.0900 53,515 +0.00(+0.00%)
Aug 18, 2015 0.0820 0.0900 0.0820 0.0900 39,602 +0.00(+0.00%)
Aug 17, 2015 0.0851 0.0900 0.0851 0.0900 54,855 +0.00(+0.00%)
Aug 14, 2015 0.0835 0.0900 0.0835 0.0900 187,664 -0.01(-5.26%)
Aug 13, 2015 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Aug 12, 2015 0.0870 0.0900 0.0830 0.0900 92,903 -0.01(-8.16%)
Aug 11, 2015 0.0770 0.0980 0.0751 0.0980 112,496 +0.02(+19.22%)
Aug 10, 2015 0.0719 0.0849 0.0621 0.0822 168,773 +0.01(+9.60%)
Aug 07, 2015 0.0630 0.0750 0.0610 0.0750 78,827 -0.01(-16.01%)
Aug 06, 2015 0.0700 0.0898 0.0680 0.0893 27,300 +0.03(+39.53%)
Aug 05, 2015 0.0840 0.0949 0.0601 0.0640 295,729 -0.03(-28.89%)
Aug 04, 2015 0.0900 0.0900 0.0811 0.0900 69,613 -0.00(-5.16%)
Aug 03, 2015 0.0900 0.0990 0.0881 0.0949 123,600 +0.00(+5.44%)
Jul 31, 2015 0.0899 0.0900 0.0899 0.0900 12,000 +0.00(+0.22%)
Jul 30, 2015 0.0899 0.0899 0.0897 0.0898 28,400 +0.01(+15.28%)
Jul 29, 2015 0.0799 0.0799 0.0770 0.0779 66,992 -0.00(-2.50%)
Jul 27, 2015 0.0799 0.0799 0.0799 0 -0.00(-0.13%)
Jul 24, 2015 0.0800 0.0890 0.0800 0.0800 91,000 +0.00(+0.13%)
Jul 23, 2015 0.0800 0.0848 0.0701 0.0799 66,200 -0.00(-3.73%)
Jul 22, 2015 0.0939 0.0939 0.0740 0.0830 69,264 -0.01(-7.68%)
Jul 21, 2015 0.0800 0.0899 0.0771 0.0899 63,736 -0.00(-3.33%)
Jul 20, 2015 0.0930 0.0930 0.0800 0.0930 189,000 -0.00(-1.06%)
Jul 17, 2015 0.0940 0.0940 0.0799 0.0940 59,300 +0.00(+4.56%)
Jul 16, 2015 0.0771 0.0899 0.0770 0.0899 38,200 +0.00(+2.28%)
Jul 15, 2015 0.0839 0.0879 0.0839 0.0879 33,585 +0.00(+4.77%)
Jul 14, 2015 0.0750 0.0839 0.0750 0.0839 20,900 -0.01(-6.78%)
Jul 13, 2015 0.0800 0.0900 0.0660 0.0900 90,885 +0.02(+28.57%)
Jul 10, 2015 0.0800 0.0800 0.0700 0.0700 8,700 -0.01(-12.50%)
Jul 09, 2015 0.0900 0.0900 0.0541 0.0800 77,100 +0.01(+6.67%)
Jul 08, 2015 0.0850 0.0900 0.0540 0.0750 157,100 -0.01(-13.34%)
Jul 07, 2015 0.0900 0.0890 0.0866 161,558 -0.00(-2.75%)
Jul 06, 2015 0.0850 0.0948 0.0850 0.0890 83,000 -0.01(-6.22%)
Jul 01, 2015 0.0949 0.0949 0.0949 0 +0.01(+11.65%)
Jun 30, 2015 0.0850 0.0850 0.0819 0.0850 83,710 -0.01(-10.34%)
Jun 29, 2015 0.0949 0.0949 0.0820 0.0948 145,167 +0.00(+5.33%)
Jun 26, 2015 0.0890 0.0949 0.0890 0.0900 42,000 -0.01(-5.36%)
Jun 25, 2015 0.0920 0.0951 0.0890 0.0951 32,400 +0.00(+3.37%)
Jun 24, 2015 0.0920 0.0920 0.0815 0.0920 56,762 +0.00(+4.66%)
Jun 23, 2015 0.0899 0.0899 0.0851 0.0879 71,150 -0.01(-7.47%)
Jun 22, 2015 0.0900 0.0950 0.0900 0.0950 55,000 +0.01(+7.95%)
Jun 19, 2015 0.0880 0.0880 0.0880 0.0880 10,042 +0.00(+0.00%)
Jun 18, 2015 0.1019 0.1019 0.0880 0.0880 31,900 +0.00(+3.53%)
Jun 17, 2015 0.0890 0.0890 0.0848 0.0850 43,700 -0.01(-12.37%)
Jun 16, 2015 0.0861 0.0970 0.0850 0.0970 104,900 +0.00(+0.00%)
Jun 15, 2015 0.0920 0.0970 0.0920 0.0970 23,750 -0.00(-1.02%)
Jun 12, 2015 0.0850 0.0980 0.0850 0.0980 40,700 -0.00(-1.01%)
Jun 11, 2015 0.0874 0.0990 0.0850 0.0990 16,370 +0.01(+13.27%)
Jun 10, 2015 0.0789 0.0874 0.0762 0.0874 68,475 +0.00(+4.17%)
Jun 09, 2015 0.0800 0.0839 0.0700 0.0839 50,521 -0.00(-4.00%)
Jun 08, 2015 0.0875 0.0875 0.0800 0.0874 65,000 -0.00(-2.89%)
Jun 05, 2015 0.0825 0.0905 0.0825 0.0900 55,000 +0.00(+0.67%)
Jun 03, 2015 0.0894 0.0894 0.0894 0 -0.00(-0.67%)
Jun 02, 2015 0.0900 0.0900 0.0900 0.0900 3,660 -0.01(-10.00%)
May 29, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.10%)
May 28, 2015 0.0800 0.0999 0.0800 0.0999 30,650 +0.01(+14.04%)
May 27, 2015 0.0876 0.0980 0.0876 0.0876 33,940 -0.01(-11.52%)
May 26, 2015 0.0990 0.0990 0.0990 0.0990 1,600 +0.00(+4.21%)
May 22, 2015 0.0950 0.0950 0.0950 0 -0.00(-4.04%)
May 21, 2015 0.0890 0.0999 0.0890 0.0990 152,100 -0.00(-0.80%)
May 20, 2015 0.1000 0.1000 0.0775 0.0998 201,216 +0.01(+10.89%)
May 19, 2015 0.0929 0.0929 0.0870 0.0900 56,000 -0.00(-5.06%)
May 18, 2015 0.0900 0.0948 0.0857 0.0948 36,000 +0.00(+0.85%)
May 15, 2015 0.0877 0.0949 0.0877 0.0940 45,826 +0.00(+4.68%)
May 14, 2015 0.1000 0.1000 0.0751 0.0898 106,500 -0.01(-10.20%)
May 13, 2015 0.1000 0.1000 0.0950 0.1000 83,000 +0.00(+0.00%)
May 12, 2015 0.1165 0.1165 0.0850 0.1000 135,387 -0.02(-13.72%)
May 11, 2015 0.0999 0.1159 0.0930 0.1159 109,131 +0.02(+22.00%)
May 08, 2015 0.1072 0.1072 0.0930 0.0950 48,869 +0.00(+0.50%)
May 07, 2015 0.0931 0.0945 0.0931 0.0945 31,668 -0.02(-14.06%)
May 06, 2015 0.1058 0.1100 0.1000 0.1100 73,300 +0.00(+3.87%)
May 05, 2015 0.1060 0.1060 0.0931 0.1059 35,866 +0.01(+8.50%)
May 04, 2015 0.1100 0.1100 0.0976 0.0976 12,500 -0.01(-11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.