Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unbound Group Plc (OP: ETIVF )

0.0265 UNCHANGED
Last Price Updated: 11:14 AM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 07, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 11, 2018 10.50 10.50 10.50 0 -0.74(-6.57%)
Oct 08, 2018 11.24 11.24 11.24 0 -0.56(-4.71%)
Sep 26, 2018 11.79 11.79 11.79 0 +0.29(+2.56%)
Aug 07, 2018 11.50 11.50 11.50 0 -0.73(-5.99%)
May 30, 2018 12.23 12.23 12.23 0 +0.79(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.