Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.170	1.230	1.170	1.203	175,308	+0.03(+2.51%)
Apr 27, 2018	1.130	1.214	1.130	1.173	97,997	+0.02(+2.03%)
Apr 26, 2018	1.212	1.245	1.150	1.150	99,720	-0.06(-4.96%)
Apr 25, 2018	1.197	1.223	1.188	1.210	68,783	+0.00(+0.00%)
Apr 24, 2018	1.212	1.220	1.180	1.210	102,515	+0.01(+1.20%)
Apr 23, 2018	1.214	1.250	1.195	1.196	121,840	-0.02(-2.00%)
Apr 20, 2018	1.246	1.260	1.210	1.220	88,712	-0.01(-0.68%)
Apr 19, 2018	1.250	1.260	1.210	1.228	139,142	-0.02(-1.73%)
Apr 18, 2018	1.223	1.290	1.220	1.250	172,453	+0.02(+1.63%)
Apr 17, 2018	1.325	1.360	1.192	1.230	330,929	-0.07(-5.38%)
Apr 16, 2018	1.300	1.392	1.280	1.300	565,560	+0.07(+5.36%)
Apr 13, 2018	1.070	1.260	1.060	1.234	685,496	+0.18(+17.51%)
Apr 12, 2018	1.050	1.060	1.030	1.050	101,475	+0.00(+0.00%)
Apr 11, 2018	1.035	1.070	1.020	1.050	147,186	+0.04(+3.96%)
Apr 10, 2018	0.9919	1.012	0.9297	1.010	222,580	+0.01(+1.00%)
Apr 09, 2018	1.076	1.120	0.9800	1.000	270,728	-0.04(-4.21%)
Apr 06, 2018	1.078	1.078	1.010	1.044	98,599	-0.02(-2.01%)
Apr 05, 2018	1.051	1.084	1.020	1.065	133,706	+0.04(+3.44%)
Apr 04, 2018	1.009	1.040	0.9385	1.030	333,549	-0.01(-1.17%)
Apr 03, 2018	1.070	1.120	1.011	1.042	311,738	-0.03(-2.60%)
Apr 02, 2018	1.080	1.130	1.050	1.070	118,500	-0.05(-4.12%)
Mar 29, 2018		1.116	1.116	1.116	0	+0.10(+9.41%)
Mar 28, 2018	1.080	1.110	0.9990	1.020	394,834	-0.08(-6.96%)
Mar 27, 2018	1.110	1.130	1.070	1.096	185,824	-0.02(-2.20%)
Mar 26, 2018	1.120	1.160	1.098	1.121	118,132	-0.01(-0.80%)
Mar 23, 2018	1.153	1.179	1.099	1.130	166,550	+0.04(+3.67%)
Mar 22, 2018	1.103	1.150	1.070	1.090	172,138	-0.05(-4.67%)
Mar 21, 2018	1.065	1.150	1.065	1.143	104,192	+0.05(+4.90%)
Mar 20, 2018	1.129	1.130	1.075	1.090	180,091	-0.04(-3.51%)
Mar 19, 2018	1.113	1.135	1.080	1.130	142,047	+0.02(+1.77%)
Mar 16, 2018	1.096	1.116	1.088	1.110	63,540	+0.01(+0.49%)
Mar 15, 2018	1.135	1.150	1.090	1.105	169,554	-0.04(-3.11%)
Mar 14, 2018	1.150	1.160	1.130	1.140	70,773	-0.01(-0.87%)
Mar 13, 2018	1.150	1.185	1.132	1.150	84,788	-0.01(-0.86%)
Mar 12, 2018	1.197	1.209	1.157	1.160	175,630	-0.02(-1.28%)
Mar 09, 2018	1.180	1.230	1.150	1.175	178,374	-0.00(-0.42%)
Mar 08, 2018	1.170	1.180	1.129	1.180	159,178	+0.03(+2.70%)
Mar 07, 2018	1.220	1.240	1.130	1.149	103,956	-0.04(-3.45%)
Mar 06, 2018	1.236	1.275	1.190	1.190	116,557	-0.03(-2.08%)
Mar 05, 2018	1.120	1.220	1.105	1.215	358,106	+0.08(+6.94%)
Mar 02, 2018	1.150	1.150	1.100	1.136	117,230	-0.01(-1.18%)
Mar 01, 2018	1.160	1.210	1.103	1.150	133,167	-0.01(-1.02%)
Feb 28, 2018	1.085	1.179	1.070	1.162	211,060	+0.03(+3.11%)
Feb 27, 2018	1.190	1.200	1.070	1.127	497,938	-0.07(-6.10%)
Feb 26, 2018	1.235	1.240	1.170	1.200	279,436	-0.02(-1.64%)
Feb 23, 2018	1.262	1.262	1.204	1.220	157,364	-0.01(-0.81%)
Feb 22, 2018	1.225	1.269	1.195	1.230	88,537	-0.01(-0.81%)
Feb 21, 2018	1.270	1.300	1.218	1.240	152,804	-0.02(-1.59%)
Feb 20, 2018	1.257	1.320	1.230	1.260	164,962	+0.00(+0.34%)
Feb 16, 2018		1.256	1.256	1.256	0	-0.01(-1.13%)
Feb 15, 2018	1.310	1.310	1.250	1.270	205,257	-0.02(-1.55%)
Feb 14, 2018		1.310	1.252	1.290	137,308	+0.00(+0.00%)
Feb 13, 2018	1.315	1.360	1.261	1.290	198,314	-0.01(-1.07%)
Feb 12, 2018	1.314	1.340	1.250	1.304	270,018	+0.03(+1.95%)
Feb 09, 2018	1.274	1.300	1.210	1.279	331,081	+0.00(+0.00%)
Feb 08, 2018		1.301	1.258	1.279	224,098	-0.02(-1.68%)
Feb 07, 2018	1.435	1.443	1.280	1.301	452,627	-0.07(-5.03%)
Feb 06, 2018	1.270	1.371	1.270	1.370	290,774	+0.11(+8.97%)
Feb 05, 2018	1.216	1.440	1.175	1.257	657,553	+0.01(+0.56%)
Feb 02, 2018	1.331	1.370	1.220	1.250	802,092	-0.12(-9.00%)
Feb 01, 2018	1.605	1.610	1.370	1.374	870,834	-0.17(-10.80%)
Jan 31, 2018	1.579	1.640	1.508	1.540	317,515	-0.01(-0.65%)
Jan 30, 2018	1.643	1.643	1.512	1.550	491,398	-0.11(-6.50%)
Jan 29, 2018	1.720	1.800	1.643	1.658	328,420	-0.05(-3.06%)
Jan 26, 2018	1.704	1.734	1.657	1.710	336,350	+0.01(+0.50%)
Jan 25, 2018	1.670	1.782	1.660	1.702	377,846	+0.02(+1.23%)
Jan 24, 2018	1.800	1.890	1.671	1.681	708,940	-0.17(-9.04%)
Jan 23, 2018	1.890	1.906	1.804	1.848	523,156	-0.01(-0.59%)
Jan 22, 2018	1.775	1.908	1.710	1.859	669,532	+0.15(+8.87%)
Jan 19, 2018	1.700	1.730	1.630	1.708	432,158	+0.08(+4.76%)
Jan 18, 2018	1.617	1.640	1.570	1.630	291,268	+0.05(+3.11%)
Jan 17, 2018	1.614	1.630	1.574	1.581	426,575	+0.01(+0.51%)
Jan 16, 2018	1.650	1.760	1.510	1.573	1,168,026	+0.08(+5.56%)
Jan 12, 2018		1.490	1.490	1.490	0	-0.30(-16.76%)
Jan 11, 2018	1.917	1.970	1.770	1.790	728,969	-0.16(-8.21%)
Jan 10, 2018	2.030	2.070	1.917	1.950	573,426	+0.01(+0.27%)
Jan 09, 2018	2.150	2.173	1.860	1.945	1,243,758	-0.11(-5.46%)
Jan 08, 2018	2.005	2.168	1.988	2.057	1,609,715	+0.15(+7.70%)
Jan 05, 2018	1.748	1.930	1.700	1.910	725,300	+0.09(+4.95%)
Jan 04, 2018	1.968	2.060	1.700	1.820	1,480,801	-0.13(-6.67%)
Jan 03, 2018	2.016	2.210	1.924	1.950	1,404,976	+0.01(+0.52%)
Jan 02, 2018	1.980	2.035	1.920	1.940	778,271	+0.12(+6.41%)
Dec 29, 2017		1.823	1.823	1.823	0	+0.02(+1.34%)
Dec 28, 2017	1.662	1.877	1.662	1.799	1,013,210	+0.18(+11.05%)
Dec 27, 2017	1.435	1.639	1.427	1.620	503,331	+0.08(+5.19%)
Dec 26, 2017	1.540	1.650	1.460	1.540	322,680	+0.13(+9.22%)
Dec 22, 2017	1.389	1.410	1.350	1.410	235,269	+0.02(+1.44%)
Dec 21, 2017	1.480	1.480	1.377	1.390	148,451	+0.00(+0.00%)
Dec 20, 2017	1.397	1.450	1.360	1.390	212,005	-0.02(-1.50%)
Dec 19, 2017	1.438	1.497	1.400	1.411	288,558	-0.02(-1.16%)
Dec 18, 2017	1.395	1.440	1.356	1.428	354,108	+0.11(+8.16%)
Dec 15, 2017	1.340	1.415	1.310	1.320	297,665	-0.06(-4.64%)
Dec 14, 2017	1.445	1.450	1.370	1.384	184,375	-0.01(-0.42%)
Dec 13, 2017	1.530	1.530	1.380	1.390	331,934	-0.05(-3.60%)
Dec 12, 2017	1.400	1.442	1.365	1.442	354,644	+0.09(+6.81%)
Dec 11, 2017	1.303	1.370	1.270	1.350	386,658	+0.06(+4.73%)
Dec 08, 2017	1.316	1.316	1.278	1.289	143,207	-0.01(-0.48%)
Dec 07, 2017	1.360	1.360	1.270	1.295	138,437	-0.01(-0.55%)
Dec 06, 2017	1.338	1.340	1.267	1.302	126,362	-0.03(-2.08%)
Dec 05, 2017	1.315	1.336	1.304	1.330	130,839	+0.01(+0.75%)
Dec 04, 2017		1.355	1.330	1.320	124,830	-0.02(-1.49%)
Dec 01, 2017	1.281	1.385	1.270	1.340	182,282	+0.07(+5.51%)
Nov 30, 2017	1.180	1.300	1.180	1.270	128,490	+0.01(+0.79%)
Nov 29, 2017	1.270	1.390	1.250	1.260	282,678	-0.15(-10.57%)
Nov 28, 2017	1.560	1.560	1.374	1.409	320,653	-0.07(-4.80%)
Nov 27, 2017	1.445	1.506	1.434	1.480	292,620	+0.00(+0.33%)
Nov 24, 2017	1.270	1.540	1.240	1.475	353,093	+0.21(+16.37%)
Nov 22, 2017	1.255	1.270	1.241	1.268	141,690	+0.02(+1.58%)
Nov 21, 2017	1.239	1.270	1.235	1.248	134,090	+0.00(+0.23%)
Nov 20, 2017	1.272	1.300	1.240	1.245	230,627	-0.03(-2.73%)
Nov 17, 2017	1.290	1.290	1.220	1.280	121,213	+0.02(+1.83%)
Nov 16, 2017	1.300	1.308	1.220	1.257	114,400	-0.03(-2.56%)
Nov 15, 2017	1.300	1.360	1.289	1.290	134,757	-0.02(-1.33%)
Nov 14, 2017	1.350	1.378	1.270	1.307	239,694	+0.00(+0.18%)
Nov 13, 2017	1.280	1.330	1.280	1.305	160,791	+0.02(+1.32%)
Nov 10, 2017	1.304	1.308	1.260	1.288	42,929	+0.01(+0.63%)
Nov 09, 2017		1.300	1.240	1.280	62,175	+0.03(+2.68%)
Nov 08, 2017	1.350	1.350	1.237	1.247	145,749	-0.05(-4.10%)
Nov 07, 2017	1.305	1.339	1.270	1.300	191,826	+0.03(+2.05%)
Nov 06, 2017	1.200	1.290	1.180	1.274	207,010	+0.10(+8.79%)
Nov 03, 2017	1.185	1.200	1.150	1.171	93,524	+0.01(+1.29%)
Nov 02, 2017	1.220	1.250	1.140	1.156	299,866	-0.09(-7.45%)
Nov 01, 2017	1.286	1.286	1.210	1.249	229,249	-0.04(-3.18%)
Oct 31, 2017	1.325	1.325	1.274	1.290	141,191	-0.03(-2.05%)
Oct 30, 2017	1.355	1.385	1.289	1.317	181,938	+0.01(+0.52%)
Oct 27, 2017	1.300	1.337	1.277	1.310	45,485	+0.01(+0.65%)
Oct 26, 2017	1.322	1.340	1.280	1.302	58,251	+0.02(+1.70%)
Oct 25, 2017	1.350	1.350	1.269	1.280	46,501	-0.05(-3.69%)
Oct 24, 2017	1.340	1.359	1.300	1.329	100,873	-0.01(-0.82%)
Oct 23, 2017	1.340	1.355	1.317	1.340	236,788	+0.02(+1.52%)
Oct 20, 2017	1.288	1.334	1.280	1.320	86,667	+0.06(+4.63%)
Oct 19, 2017	1.300	1.320	1.260	1.262	113,287	-0.04(-3.10%)
Oct 18, 2017	1.350	1.380	1.290	1.302	168,915	-0.02(-1.29%)
Oct 17, 2017	1.345	1.470	1.287	1.319	552,005	-0.25(-15.97%)
Oct 16, 2017	1.555	1.617	1.520	1.570	131,821	+0.01(+0.62%)
Oct 13, 2017	1.568	1.581	1.522	1.560	82,573	-0.01(-0.64%)
Oct 12, 2017	1.645	1.650	1.543	1.570	192,737	-0.06(-3.68%)
Oct 11, 2017	1.561	1.640	1.532	1.630	178,672	+0.06(+3.94%)
Oct 10, 2017	1.640	1.640	1.530	1.568	103,320	-0.05(-3.20%)
Oct 09, 2017	1.660	1.660	1.570	1.620	93,471	+0.05(+3.42%)
Oct 06, 2017	1.700	1.700	1.540	1.566	234,128	-0.06(-3.90%)
Oct 05, 2017	1.519	1.635	1.519	1.630	170,443	+0.12(+7.95%)
Oct 04, 2017	1.525	1.560	1.470	1.510	116,755	+0.02(+1.09%)
Oct 03, 2017	1.520	1.520	1.471	1.494	43,066	+0.01(+0.93%)
Oct 02, 2017	1.444	1.500	1.430	1.480	76,046	+0.04(+2.84%)
Sep 29, 2017	1.450	1.450	1.410	1.439	43,172	+0.01(+0.50%)
Sep 28, 2017	1.451	1.470	1.430	1.432	21,781	-0.01(-0.56%)
Sep 27, 2017	1.450	1.460	1.426	1.440	86,961	-0.01(-0.96%)
Sep 26, 2017	1.450	1.490	1.420	1.454	37,541	-0.00(-0.31%)
Sep 25, 2017	1.500	1.520	1.458	1.458	69,681	-0.00(-0.10%)
Sep 22, 2017	1.448	1.464	1.430	1.460	36,236	+0.02(+1.11%)
Sep 21, 2017	1.455	1.488	1.410	1.444	31,611	-0.01(-0.35%)
Sep 20, 2017	1.518	1.520	1.419	1.449	125,321	-0.09(-5.90%)
Sep 19, 2017	1.500	1.540	1.470	1.540	119,897	+0.07(+4.76%)
Sep 18, 2017	1.405	1.480	1.390	1.470	136,104	+0.07(+5.00%)
Sep 15, 2017	1.361	1.400	1.349	1.400	33,722	+0.03(+2.19%)
Sep 14, 2017	1.369	1.380	1.330	1.370	37,778	+0.00(+0.00%)
Sep 13, 2017	1.413	1.434	1.360	1.370	24,050	-0.05(-3.23%)
Sep 12, 2017	1.400	1.439	1.380	1.416	69,710	+0.04(+2.89%)
Sep 11, 2017	1.417	1.417	1.360	1.376	47,714	+0.02(+1.67%)
Sep 08, 2017	1.330	1.390	1.310	1.353	45,869	+0.06(+4.91%)
Sep 07, 2017	1.330	1.330	1.290	1.290	43,503	-0.01(-1.13%)
Sep 06, 2017	1.339	1.350	1.304	1.305	50,387	-0.04(-3.00%)
Sep 05, 2017	1.360	1.379	1.310	1.345	16,969	+0.00(+0.04%)
Sep 01, 2017	1.340	1.351	1.320	1.345	15,580	+0.01(+1.11%)
Aug 31, 2017	1.360	1.360	1.320	1.330	24,828	-0.00(-0.15%)
Aug 30, 2017	1.298	1.352	1.280	1.332	36,558	+0.00(+0.15%)
Aug 29, 2017	1.320	1.379	1.270	1.330	95,554	-0.09(-6.34%)
Aug 28, 2017	1.410	1.430	1.400	1.420	30,355	+0.01(+0.96%)
Aug 25, 2017	1.440	1.450	1.362	1.407	53,999	-0.03(-1.78%)
Aug 24, 2017	1.470	1.510	1.430	1.432	56,388	-0.03(-1.92%)
Aug 23, 2017	1.430	1.460	1.421	1.460	30,785	+0.08(+5.72%)
Aug 22, 2017	1.416	1.430	1.370	1.381	11,913	+0.00(+0.21%)
Aug 21, 2017	1.450	1.479	1.378	1.378	46,635	-0.06(-4.01%)
Aug 18, 2017	1.448	1.470	1.400	1.436	21,459	-0.01(-0.86%)
Aug 17, 2017	1.490	1.500	1.441	1.448	27,666	-0.04(-2.74%)
Aug 16, 2017	1.450	1.500	1.450	1.489	46,347	+0.02(+1.29%)
Aug 15, 2017	1.420	1.470	1.410	1.470	42,658	+0.04(+2.80%)
Aug 14, 2017	1.340	1.440	1.316	1.430	70,058	+0.10(+7.79%)
Aug 11, 2017	1.299	1.330	1.299	1.327	28,351	+0.04(+2.84%)
Aug 10, 2017	1.310	1.339	1.270	1.290	68,214	-0.05(-3.86%)
Aug 09, 2017	1.370	1.390	1.310	1.342	102,692	-0.05(-3.47%)
Aug 08, 2017	1.442	1.470	1.390	1.390	44,501	-0.05(-3.47%)
Aug 07, 2017	1.460	1.520	1.400	1.440	78,614	-0.00(-0.17%)
Aug 04, 2017	1.479	1.490	1.430	1.442	101,504	-0.06(-3.84%)
Aug 03, 2017	1.558	1.558	1.470	1.500	107,170	-0.05(-3.23%)
Aug 02, 2017	1.600	1.600	1.534	1.550	53,510	-0.04(-2.64%)
Aug 01, 2017	1.637	1.637	1.560	1.592	40,878	-0.01(-0.50%)
Jul 31, 2017	1.600	1.653	1.593	1.600	113,329	-0.01(-0.76%)
Jul 28, 2017	1.600	1.620	1.569	1.612	43,582	+0.05(+3.11%)
Jul 27, 2017	1.639	1.670	1.550	1.564	122,600	-0.10(-6.08%)
Jul 26, 2017	1.595	1.690	1.560	1.665	131,626	+0.09(+5.93%)
Jul 25, 2017	1.562	1.600	1.540	1.572	156,198	+0.05(+3.10%)
Jul 24, 2017	1.465	1.547	1.455	1.525	90,553	+0.11(+7.44%)
Jul 21, 2017	1.428	1.439	1.396	1.419	24,141	+0.03(+2.34%)
Jul 20, 2017		1.473	1.360	1.387	69,781	-0.06(-4.35%)
Jul 19, 2017	1.506	1.518	1.450	1.450	110,765	-0.05(-3.36%)
Jul 18, 2017	1.428	1.510	1.362	1.500	263,989	+0.09(+6.04%)
Jul 17, 2017	1.387	1.455	1.350	1.415	154,709	+0.05(+4.01%)
Jul 14, 2017	1.295	1.370	1.281	1.360	59,576	+0.06(+4.62%)
Jul 13, 2017	1.280	1.323	1.280	1.300	46,154	+0.02(+1.56%)
Jul 12, 2017	1.202	1.284	1.200	1.280	28,064	+0.09(+7.56%)
Jul 11, 2017	1.190	1.200	1.157	1.190	24,600	+0.00(+0.17%)
Jul 10, 2017	1.210	1.214	1.180	1.188	47,434	-0.03(-2.25%)
Jul 07, 2017	1.206	1.250	1.192	1.215	35,190	-0.02(-1.84%)
Jul 06, 2017	1.252	1.280	1.220	1.238	20,857	-0.01(-0.95%)
Jul 05, 2017	1.250	1.270	1.240	1.250	49,941	+0.00(+0.00%)
Jul 03, 2017	1.260	1.280	1.240	1.250	10,355	+0.02(+1.63%)
Jun 30, 2017	1.213	1.260	1.213	1.230	26,959	-0.01(-0.81%)
Jun 29, 2017	1.231	1.250	1.222	1.240	6,360	+0.02(+1.64%)
Jun 28, 2017	1.180	1.240	1.180	1.220	22,880	+0.02(+1.67%)
Jun 27, 2017	1.200	1.236	1.164	1.200	50,371	-0.02(-1.53%)
Jun 26, 2017	1.267	1.280	1.210	1.219	67,638	-0.04(-3.25%)
Jun 23, 2017	1.250	1.290	1.250	1.260	27,110	-0.02(-1.45%)
Jun 22, 2017	1.277	1.278	1.230	1.278	27,367	+0.04(+3.08%)
Jun 21, 2017	1.260	1.274	1.240	1.240	40,758	-0.02(-1.84%)
Jun 20, 2017	1.300	1.300	1.247	1.263	100,347	-0.03(-2.08%)
Jun 19, 2017	1.307	1.310	1.280	1.290	67,980	-0.01(-0.69%)
Jun 16, 2017	1.271	1.314	1.271	1.299	82,488	+0.03(+2.25%)
Jun 15, 2017	1.282	1.300	1.256	1.270	35,871	-0.03(-2.28%)
Jun 14, 2017	1.340	1.340	1.294	1.300	23,470	-0.03(-2.01%)
Jun 13, 2017	1.365	1.369	1.300	1.327	59,521	-0.04(-3.17%)
Jun 12, 2017	1.450	1.450	1.330	1.370	54,687	+0.01(+1.08%)
Jun 09, 2017	1.270	1.380	1.260	1.355	97,222	+0.09(+6.72%)
Jun 08, 2017	1.265	1.290	1.218	1.270	31,858	+0.03(+2.43%)
Jun 07, 2017	1.216	1.290	1.173	1.240	112,885	+0.02(+1.89%)
Jun 06, 2017	1.145	1.249	1.145	1.217	75,813	-0.00(-0.25%)
Jun 05, 2017	1.315	1.360	1.191	1.220	213,599	-0.16(-11.28%)
Jun 02, 2017	1.370	1.400	1.310	1.375	216,678	-0.03(-1.89%)
Jun 01, 2017	1.449	1.450	1.201	1.402	190,267	-0.15(-9.63%)
May 31, 2017	1.620	1.620	1.498	1.551	78,724	-0.07(-4.21%)
May 30, 2017	1.729	1.729	1.599	1.619	70,381	-0.10(-5.72%)
May 26, 2017	1.698	1.740	1.691	1.717	41,643	+0.03(+1.70%)
May 25, 2017	1.724	1.740	1.670	1.689	28,872	-0.03(-1.65%)
May 24, 2017	1.700	1.749	1.690	1.717	45,726	+0.03(+1.66%)
May 23, 2017	1.727	1.770	1.680	1.689	63,516	-0.14(-7.70%)
May 22, 2017	1.700	1.990	1.640	1.830	140,008	+0.17(+10.24%)
May 19, 2017	1.683	1.700	1.660	1.660	17,762	+0.00(+0.21%)
May 18, 2017	1.620	1.711	1.620	1.657	17,727	-0.00(-0.20%)
May 17, 2017	1.744	1.750	1.648	1.660	74,398	-0.08(-4.60%)
May 16, 2017	1.760	1.760	1.725	1.740	22,268	+0.00(+0.10%)
May 15, 2017	1.690	1.760	1.690	1.738	37,685	+0.06(+3.38%)
May 12, 2017	1.763	1.763	1.631	1.681	40,700	-0.02(-1.15%)
May 11, 2017	1.609	1.747	1.530	1.701	106,651	+0.10(+6.31%)
May 10, 2017	1.750	1.760	1.600	1.600	109,584	-0.15(-8.31%)
May 09, 2017	1.790	1.790	1.682	1.745	112,183	-0.02(-1.41%)
May 08, 2017	1.785	1.820	1.770	1.770	107,903	+0.00(+0.00%)
May 05, 2017	1.750	1.780	1.747	1.770	26,836	+0.02(+1.14%)
May 04, 2017	1.790	1.800	1.720	1.750	42,381	-0.07(-3.89%)
May 03, 2017	1.780	1.865	1.770	1.821	29,639	+0.04(+2.53%)
May 02, 2017	1.880	1.940	1.760	1.776	51,797	-0.11(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Emblem Corp (OP: EMMBF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Emblem Corp (OP: EMMBF )

Historical Prices

Sections

Services