Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (OP: NRGOF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0829 0.0910 0.0829 0.0884 22,700 -0.01(-5.56%)
Apr 29, 2020 0.0921 0.0955 0.0910 0.0936 11,751 -0.00(-2.09%)
Apr 28, 2020 0.0928 0.1000 0.0910 0.0956 39,001 -0.00(-2.25%)
Apr 27, 2020 0.0821 0.0990 0.0821 0.0978 30,068 +0.01(+17.69%)
Apr 24, 2020 0.0900 0.0900 0.0831 0.0831 15,300 -0.01(-7.67%)
Apr 23, 2020 0.0851 0.0926 0.0851 0.0900 20,811 +0.00(+5.88%)
Apr 22, 2020 0.0834 0.0872 0.0833 0.0850 15,383 -0.00(-2.86%)
Apr 20, 2020 0.0875 0.0875 0.0875 0 +0.00(+0.00%)
Apr 17, 2020 0.0816 0.0875 0.0816 0.0875 24,100 +0.01(+6.71%)
Apr 16, 2020 0.0903 0.0903 0.0820 0.0820 66,500 -0.00(-2.03%)
Apr 15, 2020 0.0905 0.0905 0.0837 0.0837 7,450 +0.00(+2.07%)
Apr 14, 2020 0.0919 0.0953 0.0820 0.0820 64,461 +0.00(+2.50%)
Apr 13, 2020 0.0668 0.0800 0.0668 0.0800 31,800 +0.01(+20.30%)
Apr 09, 2020 0.0530 0.0750 0.0530 0.0665 76,200 -0.01(-11.33%)
Apr 07, 2020 0.0750 0.0750 0.0750 0 -0.00(-1.32%)
Apr 06, 2020 0.0720 0.0818 0.0720 0.0760 12,500 +0.00(+6.29%)
Apr 03, 2020 0.0590 0.0793 0.0590 0.0715 26,500 +0.00(+5.15%)
Apr 02, 2020 0.0700 0.0700 0.0680 0.0680 4,800 -0.00(-4.23%)
Apr 01, 2020 0.0710 0.0710 0.0710 0.0710 10,000 +0.00(+1.43%)
Mar 31, 2020 0.0790 0.0790 0.0700 0.0700 33,000 +0.01(+9.20%)
Mar 30, 2020 0.0750 0.0750 0.0560 0.0641 41,600 -0.00(-0.62%)
Mar 27, 2020 0.0554 0.0687 0.0554 0.0645 2,700 -0.00(-5.15%)
Mar 26, 2020 0.0720 0.0720 0.0620 0.0680 34,501 +0.01(+21.43%)
Mar 25, 2020 0.0668 0.0671 0.0560 0.0560 69,950 -0.01(-20.00%)
Mar 24, 2020 0.0652 0.0700 0.0580 0.0700 63,000 +0.02(+45.83%)
Mar 23, 2020 0.0580 0.0580 0.0450 0.0480 123,500 -0.01(-11.60%)
Mar 20, 2020 0.0543 0.0543 0.0543 0.0543 9,000 -0.01(-9.35%)
Mar 19, 2020 0.0450 0.0600 0.0450 0.0599 53,520 +0.00(+1.53%)
Mar 18, 2020 0.0698 0.0701 0.0590 0.0590 49,000 -0.00(-6.50%)
Mar 17, 2020 0.0720 0.0720 0.0631 0.0631 103,600 -0.01(-15.87%)
Mar 16, 2020 0.0507 0.0750 0.0507 0.0750 30,400 +0.02(+32.98%)
Mar 13, 2020 0.0649 0.0736 0.0564 0.0564 58,500 -0.01(-14.67%)
Mar 12, 2020 0.0530 0.0661 0.0530 0.0661 195,650 -0.01(-11.87%)
Mar 11, 2020 0.0810 0.0810 0.0671 0.0750 25,300 -0.01(-8.09%)
Mar 10, 2020 0.0810 0.0900 0.0609 0.0816 176,000 -0.00(-0.49%)
Mar 09, 2020 0.0960 0.0960 0.0721 0.0820 106,902 -0.01(-13.14%)
Mar 06, 2020 0.0920 0.0950 0.0852 0.0944 29,500 +0.01(+11.19%)
Mar 05, 2020 0.0958 0.0958 0.0849 0.0849 25,549 -0.01(-13.72%)
Mar 04, 2020 0.0860 0.1039 0.0860 0.0984 97,500 -0.00(-0.61%)
Mar 03, 2020 0.1099 0.1120 0.0987 0.0990 20,362 -0.00(-1.00%)
Mar 02, 2020 0.1120 0.1120 0.1000 0.1000 72,000 -0.01(-9.09%)
Feb 28, 2020 0.0835 0.1100 0.0763 0.1100 273,300 +0.01(+7.32%)
Feb 27, 2020 0.0900 0.1025 0.0872 0.1025 59,800 +0.00(+3.54%)
Feb 26, 2020 0.1020 0.1030 0.0985 0.0990 30,900 -0.00(-2.75%)
Feb 25, 2020 0.1082 0.1110 0.1018 0.1018 82,500 -0.01(-11.48%)
Feb 24, 2020 0.1000 0.1170 0.1000 0.1150 129,700 +0.01(+7.48%)
Feb 21, 2020 0.1060 0.1120 0.1050 0.1070 18,000 +0.00(+3.38%)
Feb 20, 2020 0.1039 0.1050 0.0930 0.1035 81,300 -0.00(-1.43%)
Feb 19, 2020 0.0957 0.1050 0.0931 0.1050 139,000 +0.00(+0.57%)
Feb 18, 2020 0.1050 0.1100 0.1040 0.1044 71,400 +0.01(+5.14%)
Feb 14, 2020 0.0800 0.1000 0.0800 0.0993 3,100 +0.01(+12.20%)
Feb 13, 2020 0.0989 0.0989 0.0885 0.0885 16,000 -0.01(-5.95%)
Feb 12, 2020 0.0938 0.0941 0.0885 0.0941 27,000 +0.00(+2.73%)
Feb 11, 2020 0.1050 0.1050 0.0881 0.0916 19,100 -0.01(-8.40%)
Feb 10, 2020 0.0964 0.1000 0.0964 0.1000 6,800 +0.01(+7.53%)
Feb 07, 2020 0.1000 0.1000 0.0926 0.0930 9,000 -0.00(-2.62%)
Feb 06, 2020 0.0850 0.0955 0.0850 0.0955 165,227 +0.00(+3.80%)
Feb 05, 2020 0.1047 0.1047 0.0887 0.0920 30,000 -0.01(-6.41%)
Feb 04, 2020 0.0950 0.0995 0.0916 0.0983 41,581 +0.00(+3.47%)
Feb 03, 2020 0.0860 0.0950 0.0860 0.0950 51,000 +0.01(+5.56%)
Jan 31, 2020 0.0905 0.0955 0.0850 0.0900 8,100 -0.01(-5.76%)
Jan 30, 2020 0.0900 0.0955 0.0811 0.0955 109,700 -0.01(-7.01%)
Jan 28, 2020 0.1027 0.1027 0.1027 0 +0.00(+1.78%)
Jan 27, 2020 0.1009 0.1009 0.1009 0.1009 1,000 +0.00(+3.59%)
Jan 24, 2020 0.0897 0.0974 0.0860 0.0974 11,700 +0.01(+7.03%)
Jan 23, 2020 0.0817 0.0910 0.0817 0.0910 2,120 -0.00(-1.62%)
Jan 22, 2020 0.0770 0.0937 0.0770 0.0925 174,500 -0.00(-4.64%)
Jan 21, 2020 0.0935 0.0970 0.0918 0.0970 24,095 -0.00(-2.41%)
Jan 17, 2020 0.1000 0.1010 0.0957 0.0994 24,600 -0.00(-2.55%)
Jan 16, 2020 0.1010 0.1020 0.1010 0.1020 11,000 +0.00(+0.99%)
Jan 15, 2020 0.0910 0.1010 0.0910 0.1010 13,000 +0.00(+1.41%)
Jan 14, 2020 0.0960 0.0996 0.0960 0.0996 10,000 -0.00(-4.23%)
Jan 13, 2020 0.0998 0.1040 0.0998 0.1040 15,500 +0.01(+9.94%)
Jan 10, 2020 0.0955 0.0999 0.0946 0.0946 20,800 -0.01(-7.71%)
Jan 09, 2020 0.1051 0.1051 0.1025 0.1025 850 -0.00(-3.30%)
Jan 08, 2020 0.1200 0.1200 0.1054 0.1060 80,001 -0.01(-7.02%)
Jan 07, 2020 0.1230 0.1230 0.1140 0.1140 30,450 -0.00(-4.20%)
Jan 06, 2020 0.1280 0.1280 0.1145 0.1190 94,905 +0.00(+1.71%)
Jan 03, 2020 0.1187 0.1213 0.1170 0.1170 31,000 +0.01(+6.36%)
Jan 02, 2020 0.1023 0.1169 0.1023 0.1100 50,380 +0.01(+7.53%)
Dec 31, 2019 0.1131 0.1131 0.1023 0.1023 3,600 +0.00(+0.29%)
Dec 30, 2019 0.1040 0.1040 0.1020 0.1020 11,750 -0.00(-3.59%)
Dec 27, 2019 0.1071 0.1071 0.0983 0.1058 91,200 +0.01(+5.80%)
Dec 26, 2019 0.0940 0.1000 0.0920 0.1000 25,000 +0.00(+1.42%)
Dec 24, 2019 0.1000 0.1000 0.0986 0.0986 11,300 -0.00(-0.40%)
Dec 23, 2019 0.0950 0.1055 0.0950 0.0990 36,122 -0.00(-2.94%)
Dec 20, 2019 0.1010 0.1090 0.1010 0.1020 108,000 +0.00(+0.99%)
Dec 19, 2019 0.1010 0.1010 0.1010 0.1010 18,725 +0.00(+0.00%)
Dec 18, 2019 0.0963 0.1010 0.0940 0.1010 10,400 +0.00(+1.00%)
Dec 17, 2019 0.1010 0.1010 0.0980 0.1000 29,700 +0.00(+0.00%)
Dec 16, 2019 0.0920 0.1000 0.0920 0.1000 23,775 +0.01(+5.26%)
Dec 13, 2019 0.0949 0.0967 0.0920 0.0950 96,600 -0.01(-7.77%)
Dec 12, 2019 0.0987 0.1050 0.0987 0.1030 50,750 +0.01(+8.42%)
Dec 11, 2019 0.0899 0.0959 0.0899 0.0950 32,153 +0.01(+6.15%)
Dec 10, 2019 0.0920 0.0920 0.0860 0.0895 75,000 +0.00(+4.07%)
Dec 09, 2019 0.0931 0.0980 0.0850 0.0860 819,000 -0.00(-4.44%)
Dec 06, 2019 0.1020 0.1020 0.0900 0.0900 9,500 -0.01(-10.00%)
Dec 05, 2019 0.1050 0.1050 0.0931 0.1000 71,750 +0.00(+0.00%)
Dec 04, 2019 0.1000 0.1050 0.1000 0.1000 47,000 +0.00(+1.01%)
Dec 03, 2019 0.0962 0.0990 0.0962 0.0990 116,000 +0.00(+4.21%)
Dec 02, 2019 0.0942 0.0980 0.0910 0.0950 16,000 +0.01(+11.50%)
Nov 27, 2019 0.0852 0.0852 0.0852 0 +0.00(+0.12%)
Nov 26, 2019 0.0900 0.0921 0.0851 0.0851 18,999 -0.00(-4.92%)
Nov 25, 2019 0.0862 0.0900 0.0862 0.0895 16,315 -0.01(-10.50%)
Nov 21, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 20, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+5.71%)
Nov 19, 2019 0.0946 0.0946 0.0946 0.0946 381 +0.00(+0.00%)
Nov 18, 2019 0.0891 0.1000 0.0891 0.0946 8,900 -0.01(-5.40%)
Nov 15, 2019 0.0880 0.1000 0.0880 0.1000 8,400 +0.01(+11.11%)
Nov 14, 2019 0.0975 0.0975 0.0900 0.0900 37,900 -0.01(-10.00%)
Nov 13, 2019 0.1000 0.1100 0.1000 0.1000 17,800 +0.00(+4.71%)
Nov 12, 2019 0.1000 0.1000 0.0955 0.0955 21,055 +0.01(+7.55%)
Nov 11, 2019 0.0938 0.0938 0.0850 0.0888 21,000 -0.01(-6.53%)
Nov 08, 2019 0.0830 0.0950 0.0830 0.0950 27,500 -0.00(-3.65%)
Nov 07, 2019 0.0950 0.0986 0.0885 0.0986 11,300 +0.00(+0.00%)
Nov 06, 2019 0.0930 0.1000 0.0930 0.0986 85,855 -0.02(-14.26%)
Nov 05, 2019 0.1250 0.1250 0.1045 0.1150 81,400 -0.01(-8.00%)
Nov 04, 2019 0.1000 0.1250 0.0970 0.1250 948,300 +0.03(+33.12%)
Nov 01, 2019 0.1000 0.1000 0.0938 0.0939 26,000 -0.01(-10.23%)
Oct 31, 2019 0.1122 0.1122 0.1046 0.1046 52,000 +0.00(+3.67%)
Oct 30, 2019 0.1166 0.1200 0.1009 0.1009 29,800 -0.01(-8.27%)
Oct 28, 2019 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Oct 25, 2019 0.0890 0.0950 0.0890 0.0950 12,700 +0.01(+14.60%)
Oct 24, 2019 0.0910 0.0937 0.0829 0.0829 16,533 -0.01(-11.81%)
Oct 23, 2019 0.0897 0.0980 0.0897 0.0940 60,000 +0.01(+5.62%)
Oct 22, 2019 0.0955 0.0955 0.0859 0.0890 172,533 -0.00(-5.02%)
Oct 21, 2019 0.0900 0.0937 0.0900 0.0937 15,300 +0.00(+2.29%)
Oct 18, 2019 0.0906 0.0916 0.0906 0.0916 8,000 +0.00(+1.66%)
Oct 17, 2019 0.0940 0.0973 0.0901 0.0901 29,000 -0.00(-2.28%)
Oct 16, 2019 0.0922 0.0922 0.0922 0.0922 9,000 +0.00(+0.22%)
Oct 15, 2019 0.0830 0.0920 0.0830 0.0920 14,000 +0.01(+8.11%)
Oct 14, 2019 0.0800 0.1013 0.0800 0.0851 210,750 -0.01(-14.90%)
Oct 11, 2019 0.1000 0.1024 0.0936 0.1000 47,400 -0.00(-0.99%)
Oct 10, 2019 0.1070 0.1070 0.1000 0.1010 7,285 +0.00(+1.00%)
Oct 09, 2019 0.1000 0.1038 0.1000 0.1000 33,200 -0.01(-7.06%)
Oct 08, 2019 0.1130 0.1130 0.1018 0.1076 47,400 +0.01(+6.43%)
Oct 07, 2019 0.1056 0.1056 0.1011 0.1011 12,920 -0.01(-8.09%)
Oct 04, 2019 0.1076 0.1100 0.1076 0.1100 60,300 +0.01(+9.89%)
Oct 02, 2019 0.1001 0.1001 0.1001 0 -0.01(-5.30%)
Oct 01, 2019 0.1051 0.1109 0.1051 0.1057 17,500 +0.00(+3.02%)
Sep 30, 2019 0.1047 0.1047 0.1026 0.1026 4,000 -0.01(-4.65%)
Sep 27, 2019 0.1076 0.1076 0.1076 0.1076 15,400 -0.01(-6.43%)
Sep 26, 2019 0.1220 0.1220 0.1150 0.1150 28,000 +0.00(+0.97%)
Sep 24, 2019 0.1139 0.1139 0.1139 0 -0.00(-4.12%)
Sep 23, 2019 0.1200 0.1210 0.1041 0.1188 95,900 +0.00(+3.30%)
Sep 20, 2019 0.1200 0.1200 0.1150 0.1150 19,000 -0.00(-4.17%)
Sep 19, 2019 0.1180 0.1200 0.1168 0.1200 17,080 +0.01(+4.53%)
Sep 18, 2019 0.1157 0.1188 0.1148 0.1148 61,051 -0.00(-3.45%)
Sep 17, 2019 0.1195 0.1250 0.1151 0.1189 41,500 +0.01(+4.57%)
Sep 16, 2019 0.1118 0.1137 0.1110 0.1137 2,440 +0.00(+0.53%)
Sep 13, 2019 0.1214 0.1214 0.1131 0.1131 50,700 -0.01(-4.56%)
Sep 12, 2019 0.1185 0.1185 0.1185 0.1185 2,800 +0.00(+2.95%)
Sep 11, 2019 0.1184 0.1184 0.1151 0.1151 2,000 +0.01(+8.58%)
Sep 10, 2019 0.1144 0.1144 0.1060 0.1060 56,540 -0.00(-3.64%)
Sep 09, 2019 0.1030 0.1150 0.1030 0.1100 24,800 -0.01(-8.71%)
Sep 06, 2019 0.1121 0.1205 0.1121 0.1205 25,400 +0.00(+0.84%)
Sep 05, 2019 0.1134 0.1195 0.1120 0.1195 115,800 -0.00(-0.42%)
Sep 04, 2019 0.1190 0.1200 0.1162 0.1200 19,000 +0.01(+7.05%)
Sep 03, 2019 0.1290 0.1290 0.1106 0.1121 52,800 -0.01(-6.58%)
Aug 30, 2019 0.1200 0.1200 0.1071 0.1200 10,000 +0.00(+3.63%)
Aug 29, 2019 0.1088 0.1158 0.1088 0.1158 8,544 -0.01(-4.14%)
Aug 28, 2019 0.1078 0.1209 0.1050 0.1208 112,500 +0.00(+1.51%)
Aug 27, 2019 0.1169 0.1200 0.1111 0.1190 211,500 +0.01(+6.92%)
Aug 26, 2019 0.1150 0.1160 0.1113 0.1113 10,300 -0.00(-0.63%)
Aug 23, 2019 0.0940 0.1169 0.0940 0.1120 140,000 +0.01(+4.67%)
Aug 22, 2019 0.1000 0.1070 0.1000 0.1070 4,500 +0.01(+6.89%)
Aug 21, 2019 0.1110 0.1110 0.1001 0.1001 31,000 -0.01(-5.03%)
Aug 20, 2019 0.0980 0.1100 0.0980 0.1054 165,600 -0.00(-4.18%)
Aug 19, 2019 0.1100 0.1146 0.1069 0.1100 62,100 +0.00(+0.46%)
Aug 16, 2019 0.1100 0.1100 0.1003 0.1095 64,500 -0.00(-0.99%)
Aug 15, 2019 0.1076 0.1106 0.1031 0.1106 127,097 +0.01(+9.72%)
Aug 14, 2019 0.1259 0.1259 0.1000 0.1008 125,903 -0.02(-16.00%)
Aug 13, 2019 0.1200 0.1233 0.1200 0.1200 53,200 -0.00(-2.91%)
Aug 12, 2019 0.1418 0.1418 0.1236 0.1236 57,600 -0.02(-15.17%)
Aug 09, 2019 0.1457 0.1457 0.1456 0.1457 5,000 +0.00(+0.41%)
Aug 08, 2019 0.1450 0.1457 0.1407 0.1451 28,500 +0.00(+2.91%)
Aug 07, 2019 0.1378 0.1420 0.1378 0.1410 221,085 +0.01(+9.56%)
Aug 06, 2019 0.1310 0.1399 0.1254 0.1287 98,067 -0.01(-8.66%)
Aug 05, 2019 0.1420 0.1420 0.1409 0.1409 57,000 +0.02(+14.55%)
Aug 02, 2019 0.1350 0.1350 0.1201 0.1230 128,100 -0.01(-10.22%)
Aug 01, 2019 0.1300 0.1387 0.1264 0.1370 172,034 -0.01(-3.79%)
Jul 31, 2019 0.1448 0.1448 0.1310 0.1424 90,761 -0.00(-3.13%)
Jul 30, 2019 0.1360 0.1470 0.1360 0.1470 118,512 +0.00(+0.00%)
Jul 29, 2019 0.1542 0.1542 0.1442 0.1470 39,230 -0.01(-5.10%)
Jul 26, 2019 0.1500 0.1549 0.1492 0.1549 95,900 +0.01(+3.82%)
Jul 25, 2019 0.1503 0.1503 0.1480 0.1492 3,200 +0.00(+0.67%)
Jul 24, 2019 0.1466 0.1520 0.1450 0.1482 212,440 +0.01(+3.64%)
Jul 23, 2019 0.1510 0.1510 0.1420 0.1430 163,530 -0.01(-3.77%)
Jul 22, 2019 0.1349 0.1500 0.1349 0.1486 117,940 +0.01(+5.54%)
Jul 19, 2019 0.1460 0.1460 0.1320 0.1408 50,900 +0.00(+0.57%)
Jul 18, 2019 0.1414 0.1414 0.1253 0.1400 30,900 +0.00(+2.34%)
Jul 17, 2019 0.1350 0.1368 0.1243 0.1368 115,440 +0.00(+0.59%)
Jul 16, 2019 0.1323 0.1380 0.1300 0.1360 42,674 +0.01(+7.94%)
Jul 15, 2019 0.1410 0.1470 0.1252 0.1260 126,876 -0.02(-11.89%)
Jul 12, 2019 0.1480 0.1480 0.1284 0.1430 126,200 +0.00(+0.00%)
Jul 11, 2019 0.1400 0.1500 0.1400 0.1430 178,800 +0.00(+2.14%)
Jul 10, 2019 0.1396 0.1405 0.1350 0.1400 141,535 +0.01(+6.87%)
Jul 09, 2019 0.1421 0.1421 0.1310 0.1310 38,040 -0.00(-0.76%)
Jul 08, 2019 0.1351 0.1397 0.1265 0.1320 293,703 +0.01(+4.93%)
Jul 05, 2019 0.1268 0.1297 0.1200 0.1258 104,900 -0.01(-5.48%)
Jul 03, 2019 0.1350 0.1357 0.1310 0.1331 62,400 -0.00(-0.67%)
Jul 02, 2019 0.1295 0.1350 0.1277 0.1340 64,023 +0.00(+3.08%)
Jul 01, 2019 0.1348 0.1348 0.1300 0.1300 129,565 +0.00(+3.09%)
Jun 28, 2019 0.1352 0.1352 0.1203 0.1261 163,400 -0.00(-2.93%)
Jun 27, 2019 0.1190 0.1344 0.1180 0.1299 213,000 -0.00(-1.37%)
Jun 26, 2019 0.1370 0.1370 0.1246 0.1317 328,474 +0.01(+5.78%)
Jun 25, 2019 0.1410 0.1476 0.1220 0.1245 697,905 -0.00(-3.26%)
Jun 24, 2019 0.1140 0.1300 0.1060 0.1287 850,132 +0.03(+31.86%)
Jun 21, 2019 0.0995 0.1000 0.0950 0.0976 71,000 -0.01(-8.87%)
Jun 20, 2019 0.0987 0.1071 0.0976 0.1071 45,800 +0.01(+11.56%)
Jun 19, 2019 0.0930 0.0960 0.0929 0.0960 64,500 +0.00(+2.78%)
Jun 18, 2019 0.0950 0.0963 0.0934 0.0934 17,000 +0.00(+0.21%)
Jun 17, 2019 0.0932 0.0932 0.0932 0.0932 9,000 -0.00(-0.11%)
Jun 14, 2019 0.0951 0.0962 0.0910 0.0933 38,000 -0.00(-2.81%)
Jun 13, 2019 0.0965 0.1000 0.0900 0.0960 130,000 +0.00(+0.00%)
Jun 12, 2019 0.0970 0.0970 0.0900 0.0960 72,400 +0.00(+4.92%)
Jun 11, 2019 0.0990 0.0990 0.0915 0.0915 68,000 -0.01(-6.82%)
Jun 07, 2019 0.0982 0.0982 0.0982 0 +0.00(+0.92%)
Jun 06, 2019 0.0959 0.1030 0.0959 0.0973 155,750 -0.01(-13.20%)
Jun 05, 2019 0.1100 0.1121 0.1100 0.1121 50,300 +0.00(+2.66%)
Jun 04, 2019 0.1092 0.1092 0.1092 0.1092 3,000 -0.00(-0.55%)
Jun 03, 2019 0.1100 0.1100 0.0983 0.1098 21,400 +0.00(+0.55%)
May 31, 2019 0.1055 0.1092 0.1055 0.1092 9,000 +0.00(+2.44%)
May 30, 2019 0.0982 0.1080 0.0982 0.1066 13,000 +0.00(+0.57%)
May 29, 2019 0.1042 0.1060 0.1042 0.1060 23,000 +0.00(+0.95%)
May 28, 2019 0.1150 0.1150 0.0976 0.1050 118,800 +0.01(+8.47%)
May 24, 2019 0.0901 0.0968 0.0901 0.0968 8,000 -0.01(-6.38%)
May 22, 2019 0.1034 0.1034 0.1034 0 +0.00(+1.27%)
May 21, 2019 0.1012 0.1060 0.0995 0.1021 53,554 -0.00(-3.59%)
May 20, 2019 0.1055 0.1059 0.1055 0.1059 25,000 +0.00(+0.38%)
May 17, 2019 0.1055 0.1055 0.1055 0.1055 3,500 -0.00(-0.28%)
May 16, 2019 0.1058 0.1058 0.1058 0.1058 1,500 +0.00(+0.28%)
May 15, 2019 0.1055 0.1200 0.1055 0.1055 115,995 -0.01(-5.21%)
May 14, 2019 0.0870 0.1130 0.0870 0.1113 133,926 +0.01(+12.65%)
May 13, 2019 0.0900 0.0988 0.0900 0.0988 202,673 +0.03(+34.79%)
May 10, 2019 0.0880 0.0880 0.0733 0.0733 42,500 -0.01(-12.43%)
May 09, 2019 0.0825 0.0837 0.0825 0.0837 20,000 -0.01(-7.21%)
May 07, 2019 0.0902 0.0902 0.0902 0 +0.01(+7.64%)
May 06, 2019 0.0840 0.0881 0.0838 0.0838 58,700 -0.01(-6.89%)
May 03, 2019 0.0857 0.0900 0.0857 0.0900 13,300 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.