Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolia Energy Corp (OP: BBLS )

0.0040 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0365 0.0365 0.0365 0 +0.00(+1.96%)
Apr 29, 2020 0.0391 0.0391 0.0358 0.0358 1,000 +0.01(+69.67%)
Apr 28, 2020 0.0570 0.0570 0.0211 0.0211 190,200 -0.04(-62.98%)
Apr 24, 2020 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Apr 23, 2020 0.0260 0.0570 0.0260 0.0570 1,800 -0.00(-0.87%)
Apr 22, 2020 0.0587 0.0587 0.0575 0.0575 17,635 +0.03(+130.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 60 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Apr 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2020 0.0260 0.0270 0.0250 0.0250 51,000 -0.01(-26.25%)
Apr 01, 2020 0.0265 0.0339 0.0260 0.0339 21,000 +0.00(+9.00%)
Mar 25, 2020 0.0311 0.0311 0.0311 0 -0.00(-11.14%)
Mar 23, 2020 0.0350 0.0350 0.0350 0 -0.00(-0.28%)
Mar 18, 2020 0.0351 0.0351 0.0351 0 +0.00(+0.00%)
Mar 17, 2020 0.0351 0.0351 0.0351 0.0351 3,600 -0.02(-33.40%)
Mar 11, 2020 0.0527 0.0527 0.0527 0 +0.00(+0.00%)
Mar 09, 2020 0.0527 0.0527 0.0527 0.0527 100 +0.01(+31.09%)
Mar 03, 2020 0.0402 0.0402 0.0402 0 -0.03(-42.16%)
Mar 02, 2020 0.0695 0.0695 0.0695 0.0695 1,200 -0.01(-7.21%)
Feb 26, 2020 0.0749 0.0749 0.0749 0 +0.03(+66.44%)
Feb 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2020 0.0450 0.0450 0.0450 0.0450 20,200 -0.01(-18.18%)
Jan 17, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 15, 2020 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Jan 14, 2020 0.0500 0.0750 0.0500 0.0750 550 -0.01(-15.45%)
Jan 13, 2020 0.0887 0.0887 0.0887 50 +0.00(+0.00%)
Jan 10, 2020 0.0887 0.0887 0.0887 0.0887 100 +0.04(+77.40%)
Jan 07, 2020 0.0500 0.0500 0.0500 0 -0.01(-12.28%)
Jan 06, 2020 0.0570 0.0570 0.0570 0.0570 5,050 -0.03(-35.74%)
Jan 03, 2020 0.0887 0.0887 0.0887 0.0887 100 -0.00(-1.33%)
Dec 23, 2019 0.0899 0.0899 0.0899 0 +0.03(+49.83%)
Dec 20, 2019 0.0600 0.0600 0.0600 0.0600 2,800 +0.00(+9.09%)
Dec 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+5.77%)
Dec 17, 2019 0.0480 0.0521 0.0480 0.0520 23,400 +0.01(+30.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+13.96%)
Dec 05, 2019 0.0356 0.0356 0.0351 0.0351 40,000 -0.00(-12.25%)
Dec 03, 2019 0.0400 0.0400 0.0400 0 -0.01(-25.93%)
Nov 27, 2019 0.0540 0.0540 0.0540 0 +0.02(+53.41%)
Nov 21, 2019 0.0352 0.0352 0.0352 0 -0.03(-48.16%)
Nov 12, 2019 0.0679 0.0679 0.0679 0 +0.03(+69.75%)
Nov 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 01, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 30, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 23, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 21, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 15, 2019 0.0600 0.0600 0.0600 0 -0.02(-22.98%)
Oct 11, 2019 0.0779 0.0779 0.0779 0 +0.00(+0.00%)
Sep 17, 2019 0.0779 0.0779 0.0779 0 -0.00(-0.13%)
Sep 12, 2019 0.0780 0.0780 0.0780 0 +0.02(+41.82%)
Sep 11, 2019 0.0550 0.0550 0.0550 0.0550 52,829 -0.01(-17.29%)
Sep 10, 2019 0.0665 0.0665 0.0665 0.0665 1,000 +0.01(+20.91%)
Sep 09, 2019 0.0500 0.0550 0.0461 0.0550 29,999 -0.02(-26.17%)
Sep 06, 2019 0.0745 0.0745 0.0745 0.0745 6,300 +0.01(+24.17%)
Sep 05, 2019 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Sep 04, 2019 0.0500 0.0600 0.0500 0.0600 7,000 -0.02(-23.08%)
Aug 22, 2019 0.0780 0.0780 0.0780 0 +0.02(+32.20%)
Aug 19, 2019 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Aug 15, 2019 0.0590 0.0590 0.0590 0 +0.00(+1.55%)
Aug 14, 2019 0.0600 0.0600 0.0581 0.0581 58,749 -0.02(-25.42%)
Aug 13, 2019 0.0779 0.0779 0.0779 0.0779 100 -0.00(-1.27%)
Aug 06, 2019 0.0789 0.0789 0.0789 0 +0.02(+43.45%)
Aug 02, 2019 0.0550 0.0550 0.0550 0 -0.03(-36.93%)
Jul 01, 2019 0.0872 0.0872 0.0872 0 +0.02(+24.57%)
Jun 27, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 20, 2019 0.0700 0.0700 0.0700 0 +0.01(+15.13%)
Jun 07, 2019 0.0608 0.0608 0.0608 0 -0.03(-32.22%)
Jun 06, 2019 0.0897 0.0897 0.0897 0.0897 100 +0.05(+123.69%)
Jun 05, 2019 0.0610 0.0610 0.0401 0.0401 106,300 -0.07(-62.87%)
Jun 04, 2019 0.1080 0.1080 0.1080 0.1080 1,200 +0.04(+64.89%)
Jun 03, 2019 0.0610 0.0655 0.0610 0.0655 14,500 +0.00(+7.38%)
May 24, 2019 0.0610 0.0610 0.0610 0 -0.01(-12.86%)
May 22, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.