Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolia Energy Corp (OP: BBLS )

0.0040 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1250 0.1250 0.1250 0.1250 4,444 +0.03(+31.58%)
Apr 27, 2017 0.1250 0.1250 0.0950 0.0950 30,200 -0.03(-22.14%)
Apr 26, 2017 0.1250 0.1250 0.1220 0.1220 1,400 -0.01(-4.68%)
Apr 24, 2017 0.1280 0.1280 0.1280 0 +0.00(+0.00%)
Apr 21, 2017 0.1000 0.1280 0.1000 0.1280 47,677 +0.02(+17.43%)
Apr 20, 2017 0.1100 0.1100 0.0725 0.1090 26,979 +0.01(+9.00%)
Apr 19, 2017 0.1300 0.1400 0.1000 0.1000 68,582 -0.03(-21.87%)
Apr 18, 2017 0.1200 0.1280 0.1100 0.1280 117,750 +0.01(+11.30%)
Apr 17, 2017 0.1100 0.1150 0.1100 0.1150 11,000 -0.03(-17.86%)
Apr 07, 2017 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Apr 06, 2017 0.1100 0.1100 0.1100 0.1100 750 -0.03(-18.52%)
Mar 22, 2017 0.1350 0.1350 0.1350 0 +0.03(+31.07%)
Mar 21, 2017 0.1036 0.1036 0.1030 0.1030 23,400 -0.03(-23.70%)
Mar 13, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 09, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 08, 2017 0.1300 0.1300 0.1300 0.1300 666 -0.01(-3.70%)
Mar 03, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 02, 2017 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-3.70%)
Mar 01, 2017 0.1300 0.1350 0.1300 0.1350 20,500 +0.01(+3.85%)
Feb 28, 2017 0.1030 0.1300 0.1000 0.1300 15,000 +0.01(+13.04%)
Feb 27, 2017 0.1338 0.1375 0.1150 0.1150 2,371 -0.01(-7.26%)
Feb 24, 2017 0.1000 0.1240 0.1000 0.1240 115,249 +0.02(+22.89%)
Feb 23, 2017 0.1010 0.1010 0.1009 0.1009 29,000 -0.03(-21.17%)
Feb 22, 2017 0.1400 0.1400 0.1010 0.1280 2,600 +0.03(+31.01%)
Feb 21, 2017 0.1288 0.1300 0.0977 0.0977 32,651 -0.03(-24.85%)
Feb 17, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 10, 2017 0.1300 0.1300 0.1300 0 +0.06(+73.33%)
Feb 09, 2017 0.1200 0.1200 0.0750 0.0750 34,500 -0.05(-39.02%)
Feb 06, 2017 0.1230 0.1230 0.1230 0 -0.01(-5.38%)
Feb 01, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 27, 2017 0.1300 0.1300 0.1300 0 +0.00(+1.80%)
Jan 23, 2017 0.1277 0.1277 0.1277 0 +0.00(+0.55%)
Jan 20, 2017 0.1200 0.1270 0.1200 0.1270 10,999 -0.01(-8.50%)
Jan 19, 2017 0.1388 0.1388 0.1388 0.1388 6,000 +0.01(+6.77%)
Jan 18, 2017 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-6.34%)
Jan 10, 2017 0.1388 0.1388 0.1388 1 +0.05(+60.42%)
Jan 09, 2017 0.1425 0.1425 0.0850 0.0865 156,283 -0.06(-39.97%)
Jan 06, 2017 0.1400 0.1441 0.1400 0.1441 25,000 +0.00(+2.96%)
Jan 05, 2017 0.1570 0.1654 0.1400 0.1400 30,000 -0.02(-11.39%)
Dec 28, 2016 0.1580 0.1580 0.1580 0 +0.00(+1.94%)
Dec 21, 2016 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 15, 2016 0.1500 0.1500 0.1500 0 -0.02(-9.31%)
Dec 14, 2016 0.1550 0.1654 0.1550 0.1654 8,715 +0.03(+18.14%)
Dec 12, 2016 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Dec 07, 2016 0.1700 0.1700 0.1700 0 +0.03(+19.47%)
Dec 06, 2016 0.1423 0.1423 0.1423 0.1423 4,848 -0.01(-8.44%)
Dec 05, 2016 0.1630 0.1872 0.1554 0.1554 151,488 -0.01(-4.30%)
Dec 02, 2016 0.1500 0.1624 0.1500 0.1624 2,500 +0.02(+10.40%)
Nov 30, 2016 0.1471 0.1471 0.1471 1,179 +0.02(+16.39%)
Nov 28, 2016 0.1264 0.1264 0.1264 0 -0.00(-1.26%)
Nov 23, 2016 0.1280 0.1280 0.1280 0 -0.00(-1.46%)
Nov 18, 2016 0.1299 0.1299 0.1299 0 +0.01(+8.25%)
Nov 14, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.68%)
Oct 20, 2016 0.1300 0.1300 0.1300 0 +0.04(+42.83%)
Oct 19, 2016 0.1200 0.1200 0.0910 0.0910 13,500 -0.04(-32.09%)
Oct 17, 2016 0.1340 0.1340 0.1340 0 +0.01(+7.20%)
Oct 14, 2016 0.1300 0.1300 0.1250 0.1250 25,000 -0.02(-10.71%)
Oct 12, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 06, 2016 0.1400 0.1400 0.1400 50 +0.00(+0.00%)
Oct 03, 2016 0.1400 0.1400 0.1400 0 -0.00(-0.71%)
Sep 30, 2016 0.1410 0.1410 0.1410 0.1410 0 -0.04(-21.62%)
Sep 29, 2016 0.1799 0.1799 0.1799 0.1799 0 +0.06(+49.92%)
Sep 28, 2016 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 27, 2016 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 26, 2016 0.1200 0.1200 0.1200 0.1200 890 +0.00(+0.00%)
Sep 23, 2016 0.0980 0.1200 0.0980 0.1200 9,300 +0.01(+14.29%)
Sep 21, 2016 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 07, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.