Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nb Private Equity Partners Ltd (OP: NBPVF )

20.25 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2017 13.00 13.00 13.00 0 +0.00(+0.00%)
Apr 12, 2017 13.00 13.00 13.00 0 -0.15(-1.14%)
Apr 05, 2017 13.15 13.15 13.15 0 -0.09(-0.65%)
Apr 04, 2017 13.24 13.24 13.24 13.24 1,000 +0.27(+2.06%)
Mar 21, 2017 12.97 12.97 12.97 0 +0.22(+1.73%)
Mar 16, 2017 12.75 12.75 12.75 0 +0.00(+0.00%)
Mar 01, 2017 12.75 12.75 12.75 0 +0.05(+0.39%)
Feb 13, 2017 12.70 12.70 12.70 0 +0.40(+3.25%)
Feb 10, 2017 12.30 12.30 12.30 12.30 1,000 +0.05(+0.41%)
Feb 03, 2017 12.25 12.25 12.25 0 +0.35(+2.94%)
Jan 18, 2017 11.90 11.90 11.90 0 -0.05(-0.42%)
Jan 11, 2017 11.95 11.95 11.95 0 +0.14(+1.19%)
Jan 04, 2017 11.81 11.81 11.81 0 +0.02(+0.17%)
Dec 30, 2016 11.79 11.79 11.79 0 -0.46(-3.76%)
Dec 28, 2016 12.25 12.25 12.25 0 +0.45(+3.81%)
Dec 27, 2016 11.80 11.80 11.80 11.80 4,364 -0.05(-0.42%)
Dec 23, 2016 11.85 11.85 11.85 0 -0.15(-1.25%)
Dec 22, 2016 12.00 12.00 12.00 12.00 6,000 +0.26(+2.21%)
Nov 23, 2016 11.74 11.74 11.74 0 +0.48(+4.26%)
Nov 11, 2016 11.26 11.26 11.26 0 -0.16(-1.40%)
Nov 07, 2016 11.42 11.42 11.42 0 -0.08(-0.70%)
Oct 28, 2016 11.50 11.50 11.50 0 +0.05(+0.44%)
Oct 26, 2016 11.45 11.45 11.45 0 -0.01(-0.09%)
Oct 25, 2016 11.46 11.46 11.46 11.46 1,355 -0.49(-4.10%)
Oct 19, 2016 11.95 11.95 11.95 0 +0.40(+3.46%)
Oct 13, 2016 11.55 11.55 11.55 0 -0.09(-0.77%)
Oct 12, 2016 11.64 11.64 11.64 11.64 2,254 +0.44(+3.93%)
Oct 05, 2016 11.20 11.20 11.20 0 -0.19(-1.67%)
Oct 03, 2016 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Sep 30, 2016 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Sep 29, 2016 11.39 11.39 11.39 0 +0.05(+0.44%)
Sep 28, 2016 11.34 11.34 11.34 11.34 3,106 -0.06(-0.53%)
Sep 27, 2016 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Sep 26, 2016 11.40 11.40 11.40 11.40 435 -0.10(-0.87%)
Sep 23, 2016 11.49 11.50 11.44 11.50 5,587 +0.29(+2.59%)
Sep 21, 2016 11.21 11.21 11.21 0 -0.24(-2.10%)
Sep 20, 2016 11.45 11.45 11.45 11.45 7,173 +0.35(+3.15%)
Sep 16, 2016 11.10 11.10 11.10 0 +0.24(+2.21%)
Sep 15, 2016 10.86 10.86 10.86 10.86 136 +0.01(+0.09%)
Sep 14, 2016 11.15 11.20 10.85 10.85 4,905 +0.20(+1.88%)
Sep 13, 2016 10.65 10.65 10.65 10.65 1,410 -0.05(-0.47%)
Sep 12, 2016 10.70 10.70 10.70 10.70 776 -0.20(-1.83%)
Sep 09, 2016 10.90 10.90 10.90 10.90 3,177 +0.10(+0.93%)
Sep 08, 2016 10.80 10.80 10.80 10.80 3,154 +0.05(+0.47%)
Sep 07, 2016 10.75 10.75 10.75 10.75 2,674 +0.05(+0.47%)
Sep 06, 2016 10.70 10.70 10.70 10.70 958 -0.04(-0.37%)
Sep 02, 2016 10.74 10.74 10.74 0 +0.00(+0.00%)
Sep 01, 2016 10.74 10.74 10.74 10.74 2,518 +0.49(+4.78%)
Aug 31, 2016 10.25 10.25 10.25 10.25 762 -0.40(-3.76%)
Aug 29, 2016 10.65 10.65 10.65 0 +0.00(+0.00%)
Aug 26, 2016 10.65 10.65 10.65 10.65 1,534 +0.05(+0.47%)
Aug 25, 2016 10.25 10.60 10.25 10.60 1,053 +0.00(+0.00%)
Aug 24, 2016 10.60 10.60 10.60 10.60 2,458 +0.35(+3.41%)
Aug 23, 2016 10.25 10.25 10.25 10.25 1,574 +0.04(+0.39%)
Aug 22, 2016 10.21 10.21 10.21 10.21 828 -0.43(-4.04%)
Aug 19, 2016 10.64 10.64 10.64 10.64 510 -0.04(-0.37%)
Aug 18, 2016 10.68 10.68 10.68 10.68 2,454 +0.32(+3.09%)
Aug 17, 2016 10.36 10.36 10.36 10.36 1,214 -0.04(-0.38%)
Aug 16, 2016 10.40 10.40 10.40 10.40 1,688 -0.40(-3.70%)
Aug 15, 2016 10.80 10.80 10.80 10.80 1,235 -0.05(-0.46%)
Aug 12, 2016 10.85 10.85 10.85 10.85 1,784 +0.38(+3.63%)
Aug 08, 2016 10.47 10.47 10.47 0 +0.07(+0.67%)
Jul 26, 2016 10.40 10.40 10.40 0 -0.05(-0.48%)
Jul 20, 2016 10.45 10.45 10.45 0 +0.20(+1.95%)
Jul 12, 2016 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 05, 2016 10.25 10.25 10.25 10.25 2,001 -0.01(-0.10%)
Jun 22, 2016 10.26 10.26 10.26 0 -0.22(-2.10%)
Jun 20, 2016 10.48 10.48 10.48 0 +0.01(+0.10%)
Jun 07, 2016 10.47 10.47 10.47 0 -0.03(-0.29%)
Jun 06, 2016 10.50 10.50 10.44 10.50 4,500 +0.25(+2.44%)
May 24, 2016 10.25 10.25 10.25 2,000 +0.00(+0.00%)
May 20, 2016 10.25 10.25 10.25 0 -0.20(-1.91%)
May 18, 2016 10.45 10.45 10.45 0 +0.00(+0.00%)
May 16, 2016 10.45 10.45 10.45 0 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.