Skip to main content

Nb Private Equity Partners Ltd (OP: NBPVF )

20.00 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2017 13.00 13.00 13.00 0 +0.00(+0.00%)
Apr 12, 2017 13.00 13.00 13.00 0 -0.15(-1.14%)
Apr 05, 2017 13.15 13.15 13.15 0 -0.09(-0.65%)
Apr 04, 2017 13.24 13.24 13.24 13.24 1,000 +0.27(+2.06%)
Mar 21, 2017 12.97 12.97 12.97 0 +0.22(+1.73%)
Mar 16, 2017 12.75 12.75 12.75 0 +0.00(+0.00%)
Mar 01, 2017 12.75 12.75 12.75 0 +0.05(+0.39%)
Feb 13, 2017 12.70 12.70 12.70 0 +0.40(+3.25%)
Feb 10, 2017 12.30 12.30 12.30 12.30 1,000 +0.05(+0.41%)
Feb 03, 2017 12.25 12.25 12.25 0 +0.35(+2.94%)
Jan 18, 2017 11.90 11.90 11.90 0 -0.05(-0.42%)
Jan 11, 2017 11.95 11.95 11.95 0 +0.14(+1.19%)
Jan 04, 2017 11.81 11.81 11.81 0 +0.02(+0.17%)
Dec 30, 2016 11.79 11.79 11.79 0 -0.46(-3.76%)
Dec 28, 2016 12.25 12.25 12.25 0 +0.45(+3.81%)
Dec 27, 2016 11.80 11.80 11.80 11.80 4,364 -0.05(-0.42%)
Dec 23, 2016 11.85 11.85 11.85 0 -0.15(-1.25%)
Dec 22, 2016 12.00 12.00 12.00 12.00 6,000 +0.26(+2.21%)
Nov 23, 2016 11.74 11.74 11.74 0 +0.48(+4.26%)
Nov 11, 2016 11.26 11.26 11.26 0 -0.16(-1.40%)
Nov 07, 2016 11.42 11.42 11.42 0 -0.08(-0.70%)
Oct 28, 2016 11.50 11.50 11.50 0 +0.05(+0.44%)
Oct 26, 2016 11.45 11.45 11.45 0 -0.01(-0.09%)
Oct 25, 2016 11.46 11.46 11.46 11.46 1,355 -0.49(-4.10%)
Oct 19, 2016 11.95 11.95 11.95 0 +0.40(+3.46%)
Oct 13, 2016 11.55 11.55 11.55 0 -0.09(-0.77%)
Oct 12, 2016 11.64 11.64 11.64 11.64 2,254 +0.44(+3.93%)
Oct 05, 2016 11.20 11.20 11.20 0 -0.19(-1.67%)
Oct 03, 2016 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Sep 30, 2016 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Sep 29, 2016 11.39 11.39 11.39 0 +0.05(+0.44%)
Sep 28, 2016 11.34 11.34 11.34 11.34 3,106 -0.06(-0.53%)
Sep 27, 2016 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Sep 26, 2016 11.40 11.40 11.40 11.40 435 -0.10(-0.87%)
Sep 23, 2016 11.49 11.50 11.44 11.50 5,587 +0.29(+2.59%)
Sep 21, 2016 11.21 11.21 11.21 0 -0.24(-2.10%)
Sep 20, 2016 11.45 11.45 11.45 11.45 7,173 +0.35(+3.15%)
Sep 16, 2016 11.10 11.10 11.10 0 +0.24(+2.21%)
Sep 15, 2016 10.86 10.86 10.86 10.86 136 +0.01(+0.09%)
Sep 14, 2016 11.15 11.20 10.85 10.85 4,905 +0.20(+1.88%)
Sep 13, 2016 10.65 10.65 10.65 10.65 1,410 -0.05(-0.47%)
Sep 12, 2016 10.70 10.70 10.70 10.70 776 -0.20(-1.83%)
Sep 09, 2016 10.90 10.90 10.90 10.90 3,177 +0.10(+0.93%)
Sep 08, 2016 10.80 10.80 10.80 10.80 3,154 +0.05(+0.47%)
Sep 07, 2016 10.75 10.75 10.75 10.75 2,674 +0.05(+0.47%)
Sep 06, 2016 10.70 10.70 10.70 10.70 958 -0.04(-0.37%)
Sep 02, 2016 10.74 10.74 10.74 0 +0.00(+0.00%)
Sep 01, 2016 10.74 10.74 10.74 10.74 2,518 +0.49(+4.78%)
Aug 31, 2016 10.25 10.25 10.25 10.25 762 -0.40(-3.76%)
Aug 29, 2016 10.65 10.65 10.65 0 +0.00(+0.00%)
Aug 26, 2016 10.65 10.65 10.65 10.65 1,534 +0.05(+0.47%)
Aug 25, 2016 10.25 10.60 10.25 10.60 1,053 +0.00(+0.00%)
Aug 24, 2016 10.60 10.60 10.60 10.60 2,458 +0.35(+3.41%)
Aug 23, 2016 10.25 10.25 10.25 10.25 1,574 +0.04(+0.39%)
Aug 22, 2016 10.21 10.21 10.21 10.21 828 -0.43(-4.04%)
Aug 19, 2016 10.64 10.64 10.64 10.64 510 -0.04(-0.37%)
Aug 18, 2016 10.68 10.68 10.68 10.68 2,454 +0.32(+3.09%)
Aug 17, 2016 10.36 10.36 10.36 10.36 1,214 -0.04(-0.38%)
Aug 16, 2016 10.40 10.40 10.40 10.40 1,688 -0.40(-3.70%)
Aug 15, 2016 10.80 10.80 10.80 10.80 1,235 -0.05(-0.46%)
Aug 12, 2016 10.85 10.85 10.85 10.85 1,784 +0.38(+3.63%)
Aug 08, 2016 10.47 10.47 10.47 0 +0.07(+0.67%)
Jul 26, 2016 10.40 10.40 10.40 0 -0.05(-0.48%)
Jul 20, 2016 10.45 10.45 10.45 0 +0.20(+1.95%)
Jul 12, 2016 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 05, 2016 10.25 10.25 10.25 10.25 2,001 -0.01(-0.10%)
Jun 22, 2016 10.26 10.26 10.26 0 -0.22(-2.10%)
Jun 20, 2016 10.48 10.48 10.48 0 +0.01(+0.10%)
Jun 07, 2016 10.47 10.47 10.47 0 -0.03(-0.29%)
Jun 06, 2016 10.50 10.50 10.44 10.50 4,500 +0.25(+2.44%)
May 24, 2016 10.25 10.25 10.25 2,000 +0.00(+0.00%)
May 20, 2016 10.25 10.25 10.25 0 -0.20(-1.91%)
May 18, 2016 10.45 10.45 10.45 0 +0.00(+0.00%)
May 16, 2016 10.45 10.45 10.45 0 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.