Skip to main content

Nb Private Equity Partners Ltd (OP: NBPVF )

20.00 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.85 11.85 11.85 0 +0.25(+2.16%)
Apr 14, 2015 11.60 11.60 11.60 0 +0.10(+0.87%)
Apr 02, 2015 11.50 11.50 11.50 0 -0.35(-2.95%)
Apr 01, 2015 11.45 11.85 11.45 11.85 8,900 +0.10(+0.85%)
Mar 17, 2015 11.75 11.75 11.75 0 -0.40(-3.29%)
Mar 16, 2015 12.15 12.15 12.15 12.15 4,120 -0.26(-2.10%)
Feb 26, 2015 12.41 12.41 12.41 0 +0.81(+6.98%)
Feb 25, 2015 12.22 12.22 11.60 11.60 13,074 -0.30(-2.52%)
Feb 18, 2015 11.90 11.90 11.90 0 -0.13(-1.08%)
Feb 02, 2015 12.03 12.03 12.03 1,019 +0.47(+4.03%)
Jan 12, 2015 11.56 11.56 11.56 0 +0.26(+2.34%)
Jan 08, 2015 11.30 11.30 11.30 0 -0.20(-1.74%)
Dec 19, 2014 11.50 11.50 11.50 0 -0.01(-0.09%)
Dec 04, 2014 11.51 11.51 11.51 0 +0.21(+1.86%)
Dec 01, 2014 11.30 11.30 11.30 0 +0.05(+0.44%)
Oct 31, 2014 11.25 11.25 11.25 0 -0.17(-1.49%)
Sep 22, 2014 11.42 11.42 11.42 0 +0.36(+3.25%)
Sep 12, 2014 11.06 11.06 11.06 0 +0.14(+1.26%)
Aug 14, 2014 10.92 10.92 10.92 0 -0.02(-0.16%)
Aug 01, 2014 10.94 10.94 10.94 12,072 +0.47(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.