Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nb Private Equity Partners Ltd (OP: NBPVF )

20.00 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.85 11.85 11.85 0 +0.25(+2.16%)
Apr 14, 2015 11.60 11.60 11.60 0 +0.10(+0.87%)
Apr 02, 2015 11.50 11.50 11.50 0 -0.35(-2.95%)
Apr 01, 2015 11.45 11.85 11.45 11.85 8,900 +0.10(+0.85%)
Mar 17, 2015 11.75 11.75 11.75 0 -0.40(-3.29%)
Mar 16, 2015 12.15 12.15 12.15 12.15 4,120 -0.26(-2.10%)
Feb 26, 2015 12.41 12.41 12.41 0 +0.81(+6.98%)
Feb 25, 2015 12.22 12.22 11.60 11.60 13,074 -0.30(-2.52%)
Feb 18, 2015 11.90 11.90 11.90 0 -0.13(-1.08%)
Feb 02, 2015 12.03 12.03 12.03 1,019 +0.47(+4.03%)
Jan 12, 2015 11.56 11.56 11.56 0 +0.26(+2.34%)
Jan 08, 2015 11.30 11.30 11.30 0 -0.20(-1.74%)
Dec 19, 2014 11.50 11.50 11.50 0 -0.01(-0.09%)
Dec 04, 2014 11.51 11.51 11.51 0 +0.21(+1.86%)
Dec 01, 2014 11.30 11.30 11.30 0 +0.05(+0.44%)
Oct 31, 2014 11.25 11.25 11.25 0 -0.17(-1.49%)
Sep 22, 2014 11.42 11.42 11.42 0 +0.36(+3.25%)
Sep 12, 2014 11.06 11.06 11.06 0 +0.14(+1.26%)
Aug 14, 2014 10.92 10.92 10.92 0 -0.02(-0.16%)
Aug 01, 2014 10.94 10.94 10.94 12,072 +0.47(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.