Indicators

Nb Private Equity Partners Ltd (OP: NBPVF )

20.00 UNCHANGED

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2012	7.080	7.080	7.080	7.080	0	-0.12(-1.67%)
Mar 28, 2012		7.200	7.200	7.200	0	+0.20(+2.86%)
Mar 26, 2012		7.000	7.000	7.000	0	+0.00(+0.00%)
Mar 13, 2012		7.000	7.000	7.000	0	+0.20(+2.94%)
Mar 06, 2012	6.800	6.800	6.800	6.800	0	-0.17(-2.44%)
Feb 10, 2012		6.970	6.970	6.970	0	+0.01(+0.19%)
Feb 08, 2012		6.957	6.957	6.957	0	+0.01(+0.10%)
Dec 06, 2011		6.950	6.950	6.950	0	-0.05(-0.71%)
Oct 27, 2011		7.000	7.000	7.000	0	+0.15(+2.19%)
Oct 26, 2011	6.850	6.850	6.850	6.850	377	-0.40(-5.55%)
Sep 15, 2011		7.253	7.253	7.253	0	+0.02(+0.21%)
Sep 14, 2011	7.238	7.238	7.238	7.238	9,049	-0.81(-10.09%)
Aug 09, 2011	8.050	8.050	8.050	8.050	0	-0.30(-3.59%)
Jul 05, 2011		8.350	8.350	8.350	0	-0.06(-0.73%)
Jul 01, 2011	8.411	8.411	8.411	8.411	16,500	-0.14(-1.62%)
Jun 30, 2011	8.550	8.550	8.550	8.550	28,590	-0.31(-3.50%)
Jun 13, 2011		8.860	8.860	8.860	0	-0.04(-0.46%)
Jun 06, 2011		8.901	8.901	8.901	0	-0.60(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.