Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holcim Ltd ADR (OP: HCMLY )

17.50 +0.24 (+1.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 13.04 13.24 13.04 13.12 11,285 +0.02(+0.11%)
Apr 27, 2023 13.01 13.13 13.00 13.11 46,782 +0.03(+0.23%)
Apr 26, 2023 13.15 13.19 13.06 13.08 16,692 -0.11(-0.83%)
Apr 25, 2023 13.28 13.28 13.19 13.19 47,558 -0.16(-1.20%)
Apr 24, 2023 13.31 13.38 13.31 13.35 34,768 +0.24(+1.83%)
Apr 21, 2023 13.17 13.19 13.07 13.11 13,775 -0.05(-0.38%)
Apr 20, 2023 13.05 13.17 13.05 13.16 24,344 +0.14(+1.08%)
Apr 19, 2023 13.00 13.05 13.00 13.02 14,610 -0.01(-0.08%)
Apr 18, 2023 13.07 13.10 13.00 13.03 165,986 +0.05(+0.39%)
Apr 17, 2023 12.95 12.99 12.94 12.98 28,454 +0.07(+0.57%)
Apr 14, 2023 12.96 13.00 12.88 12.91 29,244 +0.09(+0.67%)
Apr 13, 2023 12.73 12.83 12.70 12.82 42,991 +0.25(+1.99%)
Apr 12, 2023 12.53 12.62 12.44 12.57 27,020 +0.12(+0.96%)
Apr 11, 2023 12.37 12.46 12.37 12.45 29,916 +0.19(+1.55%)
Apr 10, 2023 11.75 12.35 11.75 12.26 88,498 +0.02(+0.16%)
Apr 06, 2023 12.12 12.26 12.12 12.24 29,254 +0.08(+0.62%)
Apr 05, 2023 12.18 12.25 12.10 12.16 40,242 -0.64(-4.96%)
Apr 04, 2023 12.78 12.85 12.78 12.80 132,870 -0.07(-0.54%)
Apr 03, 2023 12.84 12.87 12.81 12.87 36,097 +0.03(+0.23%)
Mar 31, 2023 12.87 12.89 12.82 12.84 20,281 +0.10(+0.78%)
Mar 30, 2023 12.78 12.78 12.70 12.74 29,253 +0.16(+1.27%)
Mar 29, 2023 12.50 12.64 12.50 12.58 36,862 +0.13(+1.04%)
Mar 28, 2023 12.37 12.49 12.37 12.45 54,287 +0.08(+0.65%)
Mar 27, 2023 12.36 12.40 12.32 12.37 37,881 +0.15(+1.23%)
Mar 24, 2023 12.20 12.27 12.12 12.22 84,743 -0.23(-1.85%)
Mar 23, 2023 12.56 12.59 12.41 12.45 56,324 -0.17(-1.34%)
Mar 22, 2023 12.65 12.78 12.60 12.62 37,156 +0.01(+0.10%)
Mar 21, 2023 12.59 12.63 12.53 12.61 20,118 +0.40(+3.26%)
Mar 20, 2023 12.20 12.34 12.19 12.21 18,393 +0.18(+1.50%)
Mar 17, 2023 12.02 12.06 11.91 12.03 28,192 -0.19(-1.55%)
Mar 16, 2023 11.99 12.30 11.99 12.22 45,534 +0.27(+2.26%)
Mar 15, 2023 12.07 12.09 11.92 11.95 49,064 -0.58(-4.63%)
Mar 14, 2023 12.51 12.53 12.41 12.53 51,357 +0.33(+2.70%)
Mar 13, 2023 12.31 12.31 12.15 12.20 59,435 -0.24(-1.93%)
Mar 10, 2023 12.53 12.59 12.42 12.44 56,219 +0.00(+0.00%)
Mar 09, 2023 12.52 12.56 12.44 12.44 60,108 -0.14(-1.10%)
Mar 08, 2023 12.53 12.63 12.52 12.58 30,198 +0.07(+0.58%)
Mar 07, 2023 12.64 12.65 12.47 12.51 21,075 -0.14(-1.15%)
Mar 06, 2023 12.63 12.75 12.63 12.65 50,221 -0.03(-0.24%)
Mar 03, 2023 12.56 12.68 12.56 12.68 111,841 +0.14(+1.12%)
Mar 02, 2023 12.36 12.54 12.36 12.54 194,780 +0.27(+2.20%)
Mar 01, 2023 12.40 12.40 12.27 12.27 73,979 -0.05(-0.40%)
Feb 28, 2023 12.34 12.38 12.30 12.32 35,893 -0.00(-0.00%)
Feb 27, 2023 12.28 12.36 12.25 12.32 66,434 +0.30(+2.50%)
Feb 24, 2023 12.06 12.13 11.99 12.02 24,489 -0.18(-1.48%)
Feb 23, 2023 12.21 12.37 12.16 12.20 59,669 +0.00(+0.00%)
Feb 22, 2023 12.21 12.29 12.16 12.20 28,489 -0.11(-0.88%)
Feb 21, 2023 12.34 12.38 12.27 12.31 416,674 +0.08(+0.64%)
Feb 17, 2023 12.15 12.28 12.15 12.23 25,629 +0.04(+0.33%)
Feb 16, 2023 12.12 12.24 12.12 12.19 22,895 -0.05(-0.41%)
Feb 15, 2023 12.12 12.26 12.12 12.24 28,662 +0.14(+1.16%)
Feb 14, 2023 12.03 12.12 11.98 12.10 38,168 +0.13(+1.09%)
Feb 13, 2023 11.88 11.99 11.87 11.97 39,373 +0.14(+1.18%)
Feb 10, 2023 11.84 11.85 11.77 11.83 32,537 -0.08(-0.71%)
Feb 09, 2023 12.06 12.06 11.90 11.91 46,580 +0.01(+0.04%)
Feb 08, 2023 12.05 12.05 11.84 11.91 57,762 -0.09(-0.75%)
Feb 07, 2023 11.84 12.00 11.81 12.00 76,201 +0.24(+2.04%)
Feb 06, 2023 11.78 11.79 11.70 11.76 24,217 -0.05(-0.42%)
Feb 03, 2023 11.79 11.87 11.76 11.81 119,879 -0.29(-2.44%)
Feb 02, 2023 12.10 12.13 12.05 12.11 40,985 +0.01(+0.04%)
Feb 01, 2023 11.98 12.12 11.90 12.10 71,975 +0.22(+1.85%)
Jan 31, 2023 11.74 11.88 11.71 11.88 33,433 +0.11(+0.89%)
Jan 30, 2023 11.75 11.80 11.73 11.78 31,040 +0.04(+0.30%)
Jan 27, 2023 11.66 11.78 11.66 11.74 48,627 +0.21(+1.82%)
Jan 26, 2023 11.52 11.55 11.45 11.53 30,519 -0.03(-0.26%)
Jan 25, 2023 11.45 11.57 11.45 11.56 72,117 +0.17(+1.49%)
Jan 24, 2023 11.41 11.49 11.38 11.39 22,343 +0.00(+0.00%)
Jan 23, 2023 11.25 11.40 11.25 11.39 33,344 +0.05(+0.44%)
Jan 20, 2023 11.25 11.38 11.24 11.34 21,074 +0.05(+0.49%)
Jan 19, 2023 11.26 11.32 11.22 11.29 32,486 +0.06(+0.58%)
Jan 18, 2023 11.33 11.33 11.20 11.22 242,936 +0.07(+0.63%)
Jan 17, 2023 11.17 11.17 11.10 11.15 21,466 +0.24(+2.15%)
Jan 13, 2023 10.81 10.92 10.81 10.91 21,529 -0.02(-0.14%)
Jan 12, 2023 10.89 10.98 10.85 10.93 19,608 +0.03(+0.28%)
Jan 11, 2023 10.88 10.96 10.84 10.90 44,825 -0.04(-0.34%)
Jan 10, 2023 10.94 11.02 10.92 10.94 12,662 -0.02(-0.21%)
Jan 09, 2023 11.04 11.12 10.96 10.96 67,854 +0.18(+1.67%)
Jan 06, 2023 10.57 10.78 10.57 10.78 31,443 +0.19(+1.79%)
Jan 05, 2023 10.57 10.65 10.54 10.59 28,497 -0.03(-0.28%)
Jan 04, 2023 10.63 10.66 10.59 10.62 72,687 +0.18(+1.72%)
Jan 03, 2023 10.48 10.48 10.37 10.44 43,973 +0.15(+1.46%)
Dec 30, 2022 10.36 10.36 10.28 10.29 37,414 -0.10(-0.96%)
Dec 29, 2022 10.36 10.42 10.35 10.39 22,941 +0.10(+0.97%)
Dec 28, 2022 10.41 10.42 10.29 10.29 40,979 -0.08(-0.80%)
Dec 27, 2022 10.34 10.39 10.34 10.37 17,358 +0.09(+0.90%)
Dec 23, 2022 10.24 10.28 10.23 10.28 28,366 +0.09(+0.88%)
Dec 22, 2022 10.23 10.23 10.12 10.19 70,528 -0.05(-0.54%)
Dec 21, 2022 10.23 10.28 10.21 10.24 49,932 +0.18(+1.84%)
Dec 20, 2022 10.09 10.12 10.06 10.06 45,430 -0.05(-0.49%)
Dec 19, 2022 10.12 10.15 10.06 10.11 49,440 +0.08(+0.80%)
Dec 16, 2022 10.04 10.05 9.970 10.03 34,073 -0.02(-0.20%)
Dec 15, 2022 10.15 10.15 10.02 10.05 69,555 -0.40(-3.83%)
Dec 14, 2022 10.44 10.58 10.39 10.45 20,283 +0.05(+0.48%)
Dec 13, 2022 10.47 10.51 10.35 10.40 48,710 +0.09(+0.87%)
Dec 12, 2022 10.27 10.31 10.21 10.31 27,854 -0.03(-0.29%)
Dec 09, 2022 10.39 10.42 10.34 10.34 25,376 +0.07(+0.73%)
Dec 08, 2022 10.27 10.30 10.26 10.27 15,308 +0.04(+0.35%)
Dec 07, 2022 10.24 10.27 10.21 10.23 42,392 +0.01(+0.09%)
Dec 06, 2022 10.24 10.26 10.18 10.22 29,208 -0.01(-0.10%)
Dec 05, 2022 10.29 10.31 10.20 10.23 43,542 -0.19(-1.82%)
Dec 02, 2022 10.38 10.42 10.34 10.42 100,459 +0.01(+0.10%)
Dec 01, 2022 10.37 10.43 10.36 10.41 53,539 +0.11(+1.07%)
Nov 30, 2022 10.24 10.36 10.16 10.30 64,229 +0.07(+0.68%)
Nov 29, 2022 10.26 10.30 10.21 10.23 257,018 -0.03(-0.29%)
Nov 28, 2022 10.34 10.36 10.25 10.26 87,945 -0.10(-0.97%)
Nov 25, 2022 10.31 10.41 10.31 10.36 39,315 +0.14(+1.37%)
Nov 23, 2022 10.18 10.26 10.17 10.22 63,342 +0.07(+0.69%)
Nov 22, 2022 10.09 10.15 10.07 10.15 89,053 +0.13(+1.30%)
Nov 21, 2022 10.04 10.06 9.965 10.02 41,963 +0.00(+0.00%)
Nov 18, 2022 10.03 10.08 10.00 10.02 37,870 +0.03(+0.30%)
Nov 17, 2022 9.890 10.01 9.880 9.990 293,216 -0.18(-1.77%)
Nov 16, 2022 10.22 10.25 10.16 10.17 106,250 -0.07(-0.68%)
Nov 15, 2022 10.35 10.36 10.18 10.24 98,122 -0.06(-0.58%)
Nov 14, 2022 10.34 10.38 10.29 10.30 63,930 -0.07(-0.72%)
Nov 11, 2022 10.23 10.39 10.21 10.38 41,016 +0.39(+3.96%)
Nov 10, 2022 9.820 9.980 9.810 9.980 82,724 +0.47(+4.94%)
Nov 09, 2022 9.565 9.590 9.500 9.510 26,724 -0.02(-0.21%)
Nov 08, 2022 9.500 9.575 9.450 9.530 143,527 +0.07(+0.74%)
Nov 07, 2022 9.470 9.510 9.430 9.460 58,979 +0.04(+0.42%)
Nov 04, 2022 9.260 9.420 9.256 9.420 56,132 +0.40(+4.43%)
Nov 03, 2022 8.915 9.050 8.895 9.020 67,295 +0.14(+1.58%)
Nov 02, 2022 9.025 9.130 8.870 8.880 76,759 -0.19(-2.09%)
Nov 01, 2022 9.170 9.190 9.040 9.070 80,761 +0.03(+0.33%)
Oct 31, 2022 8.980 9.140 8.970 9.040 85,929 +0.01(+0.11%)
Oct 28, 2022 9.020 9.050 8.930 9.030 74,876 +0.35(+4.09%)
Oct 27, 2022 8.660 8.740 8.570 8.675 56,399 +0.03(+0.31%)
Oct 26, 2022 8.540 8.700 8.540 8.648 200,616 +0.10(+1.15%)
Oct 25, 2022 8.380 8.582 8.380 8.550 213,124 +0.06(+0.71%)
Oct 24, 2022 8.430 8.520 8.430 8.490 84,501 +0.05(+0.59%)
Oct 21, 2022 8.250 8.470 8.230 8.440 65,745 +0.08(+1.02%)
Oct 20, 2022 8.367 8.450 8.320 8.355 97,524 -0.03(-0.30%)
Oct 19, 2022 8.455 8.490 8.310 8.380 112,086 -0.19(-2.22%)
Oct 18, 2022 8.470 8.960 7.810 8.570 349,927 +0.27(+3.25%)
Oct 17, 2022 8.360 8.390 8.280 8.300 133,852 +0.25(+3.10%)
Oct 14, 2022 8.210 8.210 8.030 8.050 92,201 -0.25(-3.01%)
Oct 13, 2022 7.954 8.310 7.920 8.300 220,955 +0.29(+3.62%)
Oct 12, 2022 8.030 8.072 8.005 8.010 168,459 -0.03(-0.37%)
Oct 11, 2022 8.037 8.160 8.030 8.040 318,586 -0.20(-2.43%)
Oct 10, 2022 8.260 8.280 8.170 8.240 174,292 +0.03(+0.37%)
Oct 07, 2022 8.207 8.270 8.178 8.210 57,424 -0.16(-1.91%)
Oct 06, 2022 8.418 8.420 8.345 8.370 78,375 -0.22(-2.56%)
Oct 05, 2022 8.530 8.635 8.460 8.590 80,786 -0.06(-0.69%)
Oct 04, 2022 8.540 8.697 8.540 8.650 371,814 +0.38(+4.56%)
Oct 03, 2022 8.230 8.330 8.230 8.273 175,082 +0.09(+1.13%)
Sep 30, 2022 8.220 8.342 8.165 8.180 110,035 +0.01(+0.16%)
Sep 29, 2022 8.010 8.220 7.970 8.167 288,884 -0.18(-2.19%)
Sep 28, 2022 8.100 8.360 8.080 8.350 225,673 +0.17(+2.08%)
Sep 27, 2022 8.270 8.320 8.160 8.180 530,635 -0.01(-0.12%)
Sep 26, 2022 8.220 8.300 8.135 8.190 166,605 -0.10(-1.21%)
Sep 23, 2022 8.300 8.360 8.240 8.290 141,876 -0.36(-4.16%)
Sep 22, 2022 8.688 8.730 8.565 8.650 103,312 -0.20(-2.26%)
Sep 21, 2022 8.880 9.025 8.850 8.850 128,271 -0.13(-1.45%)
Sep 20, 2022 8.960 9.010 8.910 8.980 132,020 -0.21(-2.29%)
Sep 19, 2022 9.065 9.200 9.065 9.190 97,397 -0.02(-0.22%)
Sep 16, 2022 9.220 9.290 9.150 9.210 60,599 -0.12(-1.29%)
Sep 15, 2022 9.435 9.435 9.310 9.330 68,545 +0.01(+0.08%)
Sep 14, 2022 9.310 9.390 9.260 9.322 74,371 -0.14(-1.45%)
Sep 13, 2022 9.490 9.550 9.440 9.460 103,925 -0.25(-2.57%)
Sep 12, 2022 9.710 9.770 9.680 9.710 133,113 +0.26(+2.75%)
Sep 09, 2022 9.360 9.450 9.360 9.450 56,029 +0.24(+2.61%)
Sep 08, 2022 9.130 9.260 9.110 9.210 93,945 +0.02(+0.22%)
Sep 07, 2022 9.055 9.210 9.030 9.190 139,090 +0.23(+2.57%)
Sep 06, 2022 8.972 9.070 8.920 8.960 58,815 +0.03(+0.28%)
Sep 02, 2022 9.020 9.170 8.910 8.935 126,869 +0.21(+2.35%)
Sep 01, 2022 8.675 8.730 8.600 8.730 132,781 -0.08(-0.91%)
Aug 31, 2022 8.830 8.910 8.810 8.810 74,195 -0.08(-0.90%)
Aug 30, 2022 9.040 9.070 8.870 8.890 170,501 -0.14(-1.55%)
Aug 29, 2022 8.910 9.060 8.910 9.030 109,337 +0.09(+1.01%)
Aug 26, 2022 9.162 9.180 8.930 8.940 200,527 -0.17(-1.87%)
Aug 25, 2022 9.030 9.160 9.020 9.110 175,083 +0.17(+1.90%)
Aug 24, 2022 9.000 9.000 8.911 8.940 124,780 -0.22(-2.40%)
Aug 23, 2022 9.160 9.250 9.140 9.160 78,349 -0.06(-0.65%)
Aug 22, 2022 9.280 9.300 9.190 9.220 159,087 -0.21(-2.23%)
Aug 19, 2022 9.473 9.473 9.410 9.430 38,115 -0.08(-0.84%)
Aug 18, 2022 9.560 9.560 9.440 9.510 61,495 -0.07(-0.73%)
Aug 17, 2022 9.548 9.620 9.505 9.580 118,334 -0.16(-1.64%)
Aug 16, 2022 9.630 9.750 9.610 9.740 52,670 +0.03(+0.31%)
Aug 15, 2022 9.640 9.710 9.530 9.710 112,138 +0.02(+0.21%)
Aug 12, 2022 9.650 9.710 9.580 9.690 71,501 +0.11(+1.15%)
Aug 11, 2022 9.620 9.670 9.563 9.580 98,897 -0.01(-0.10%)
Aug 10, 2022 9.560 9.630 9.508 9.590 83,757 +0.26(+2.79%)
Aug 09, 2022 9.354 9.415 9.300 9.330 182,535 +0.03(+0.32%)
Aug 08, 2022 9.365 9.365 9.290 9.300 58,830 +0.02(+0.22%)
Aug 05, 2022 9.203 9.320 9.200 9.280 43,589 +0.00(+0.00%)
Aug 04, 2022 9.235 9.320 9.230 9.280 36,279 +0.13(+1.42%)
Aug 03, 2022 9.150 9.166 9.090 9.150 47,133 +0.11(+1.22%)
Aug 02, 2022 9.120 9.140 9.000 9.040 144,143 -0.24(-2.59%)
Aug 01, 2022 9.010 9.380 9.010 9.280 91,384 -0.03(-0.32%)
Jul 29, 2022 9.230 9.310 9.230 9.310 57,835 +0.22(+2.42%)
Jul 28, 2022 9.070 9.120 8.980 9.090 96,026 +0.10(+1.11%)
Jul 27, 2022 8.940 9.020 8.870 8.990 116,275 +0.47(+5.52%)
Jul 26, 2022 8.480 8.525 8.450 8.520 210,535 -0.11(-1.27%)
Jul 25, 2022 8.700 8.710 8.514 8.630 197,553 +0.05(+0.58%)
Jul 22, 2022 8.630 8.665 8.560 8.580 71,890 -0.05(-0.58%)
Jul 21, 2022 8.530 8.630 8.530 8.630 63,500 +0.08(+0.94%)
Jul 20, 2022 8.540 8.591 8.500 8.550 121,255 -0.12(-1.38%)
Jul 19, 2022 8.575 8.723 8.560 8.670 335,892 +0.35(+4.21%)
Jul 18, 2022 8.450 8.455 8.310 8.320 256,140 -0.02(-0.24%)
Jul 15, 2022 8.290 8.390 8.260 8.340 114,928 +0.13(+1.58%)
Jul 14, 2022 8.090 8.220 8.090 8.210 120,550 -0.13(-1.56%)
Jul 13, 2022 8.240 8.352 8.217 8.340 104,933 -0.01(-0.06%)
Jul 12, 2022 8.240 8.420 8.240 8.345 266,588 +0.11(+1.27%)
Jul 11, 2022 8.290 8.315 8.230 8.240 328,377 -0.18(-2.14%)
Jul 08, 2022 8.450 8.494 8.380 8.420 105,205 +0.23(+2.81%)
Jul 07, 2022 8.220 8.230 8.120 8.190 351,605 +0.11(+1.36%)
Jul 06, 2022 8.080 8.110 8.030 8.080 416,843 -0.09(-1.10%)
Jul 05, 2022 8.110 8.180 8.060 8.170 170,993 -0.31(-3.66%)
Jul 01, 2022 8.420 8.520 8.350 8.480 112,344 -0.03(-0.35%)
Jun 30, 2022 8.420 8.560 8.320 8.510 74,427 -0.13(-1.50%)
Jun 29, 2022 8.615 8.690 8.610 8.640 142,237 -0.06(-0.69%)
Jun 28, 2022 8.848 8.893 8.700 8.700 202,197 -0.18(-2.03%)
Jun 27, 2022 8.920 8.960 8.848 8.880 231,724 -0.24(-2.63%)
Jun 24, 2022 8.988 9.149 8.988 9.120 79,829 +0.19(+2.13%)
Jun 23, 2022 8.950 9.000 8.840 8.930 147,768 -0.17(-1.87%)
Jun 22, 2022 9.060 9.240 9.060 9.100 226,926 -0.04(-0.44%)
Jun 21, 2022 9.230 9.230 9.140 9.140 126,198 +0.08(+0.83%)
Jun 17, 2022 9.180 9.180 9.010 9.065 75,914 -0.08(-0.82%)
Jun 16, 2022 9.080 9.210 9.080 9.140 375,059 -0.08(-0.86%)
Jun 15, 2022 9.325 9.340 9.161 9.219 1,336,325 +0.16(+1.81%)
Jun 14, 2022 9.220 9.250 9.000 9.055 208,978 -0.09(-0.93%)
Jun 13, 2022 9.120 9.230 9.080 9.140 93,723 -0.21(-2.30%)
Jun 10, 2022 9.470 9.470 9.295 9.355 72,626 -0.48(-4.93%)
Jun 09, 2022 10.00 10.02 9.830 9.840 53,571 +0.06(+0.61%)
Jun 08, 2022 9.900 9.960 9.770 9.780 78,551 -0.15(-1.51%)
Jun 07, 2022 9.840 9.940 9.840 9.930 147,056 +0.01(+0.07%)
Jun 06, 2022 9.980 10.07 9.850 9.923 29,603 +0.00(+0.03%)
Jun 03, 2022 9.920 9.950 9.890 9.920 63,982 -0.06(-0.60%)
Jun 02, 2022 9.870 9.980 9.855 9.980 91,040 +0.21(+2.15%)
Jun 01, 2022 9.850 9.850 9.755 9.770 135,140 -0.11(-1.11%)
May 31, 2022 9.850 9.940 9.820 9.880 107,558 -0.10(-1.00%)
May 27, 2022 10.00 10.00 9.924 9.980 36,404 +0.00(+0.00%)
May 26, 2022 9.875 10.03 9.828 9.980 61,843 +0.10(+1.01%)
May 25, 2022 9.810 9.895 9.790 9.880 62,602 +0.12(+1.23%)
May 24, 2022 9.800 9.810 9.660 9.760 135,048 +0.05(+0.52%)
May 23, 2022 9.695 9.740 9.655 9.710 123,077 +0.17(+1.78%)
May 20, 2022 9.620 9.620 9.420 9.540 112,711 -0.08(-0.83%)
May 19, 2022 9.535 9.675 9.480 9.620 73,446 +0.19(+2.01%)
May 18, 2022 9.410 9.530 9.400 9.430 75,487 -0.19(-1.98%)
May 17, 2022 9.600 9.637 9.537 9.620 85,595 +0.31(+3.33%)
May 16, 2022 9.320 9.380 9.250 9.310 135,810 -0.09(-0.96%)
May 13, 2022 9.330 9.480 9.310 9.400 63,999 +0.29(+3.18%)
May 12, 2022 9.000 9.220 9.000 9.110 101,483 -0.05(-0.55%)
May 11, 2022 9.240 9.360 9.130 9.160 128,778 -0.05(-0.54%)
May 10, 2022 9.290 9.320 9.100 9.210 148,624 +0.25(+2.79%)
May 09, 2022 9.040 9.100 8.940 8.960 206,843 -0.60(-6.28%)
May 06, 2022 9.610 9.702 9.525 9.560 354,475 -0.12(-1.24%)
May 05, 2022 9.880 9.880 9.610 9.680 66,983 -0.38(-3.78%)
May 04, 2022 9.880 10.07 9.790 10.06 138,623 +0.33(+3.39%)
May 03, 2022 9.810 9.850 9.720 9.730 57,823 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.