Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holcim Ltd ADR (OP: HCMLY )

17.50 +0.24 (+1.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.940 9.940 9.710 9.710 86,962 -0.16(-1.60%)
Apr 28, 2022 9.770 9.880 9.248 9.868 226,783 +0.01(+0.08%)
Apr 27, 2022 9.810 9.920 9.710 9.860 170,046 -0.08(-0.80%)
Apr 26, 2022 10.28 10.31 9.930 9.940 396,650 -0.21(-2.07%)
Apr 25, 2022 10.11 10.15 10.02 10.15 82,677 +0.35(+3.57%)
Apr 22, 2022 9.980 10.01 9.633 9.800 64,149 +0.26(+2.73%)
Apr 21, 2022 9.630 9.660 9.280 9.540 55,665 +0.12(+1.33%)
Apr 20, 2022 9.430 9.520 9.350 9.415 85,474 +0.17(+1.89%)
Apr 19, 2022 9.220 9.260 9.156 9.240 135,853 +0.04(+0.43%)
Apr 18, 2022 9.271 9.565 9.190 9.200 97,523 -0.05(-0.56%)
Apr 14, 2022 9.310 9.350 9.250 9.252 109,239 +0.18(+2.01%)
Apr 13, 2022 8.960 9.150 8.950 9.070 182,500 +0.02(+0.22%)
Apr 12, 2022 9.140 9.190 9.050 9.050 141,565 -0.07(-0.82%)
Apr 11, 2022 9.095 9.230 9.095 9.125 105,791 +0.00(+0.00%)
Apr 08, 2022 9.130 9.180 9.117 9.125 138,124 -0.01(-0.05%)
Apr 07, 2022 9.140 9.163 9.040 9.130 118,791 -0.04(-0.44%)
Apr 06, 2022 9.140 9.200 9.050 9.170 89,193 -0.26(-2.76%)
Apr 05, 2022 9.490 9.500 9.370 9.430 89,264 -0.28(-2.88%)
Apr 04, 2022 9.700 9.760 9.700 9.710 77,234 -0.07(-0.72%)
Apr 01, 2022 9.830 9.830 9.700 9.780 125,750 +0.08(+0.88%)
Mar 31, 2022 9.780 9.830 9.685 9.695 243,792 -0.13(-1.37%)
Mar 30, 2022 9.800 9.880 9.770 9.830 86,258 -0.15(-1.50%)
Mar 29, 2022 10.00 10.07 9.910 9.980 142,220 +0.37(+3.85%)
Mar 28, 2022 9.580 9.610 9.520 9.610 133,853 +0.02(+0.21%)
Mar 25, 2022 9.590 9.620 9.520 9.590 107,367 -0.01(-0.10%)
Mar 24, 2022 9.510 9.600 9.450 9.600 51,078 -0.02(-0.21%)
Mar 23, 2022 9.670 9.700 9.570 9.620 77,882 -0.25(-2.53%)
Mar 22, 2022 9.950 9.989 9.850 9.870 149,400 +0.01(+0.10%)
Mar 21, 2022 9.980 9.990 9.800 9.860 114,644 -0.13(-1.30%)
Mar 18, 2022 9.805 10.00 9.770 9.990 154,869 +0.13(+1.32%)
Mar 17, 2022 9.770 10.02 9.770 9.860 89,678 +0.12(+1.23%)
Mar 16, 2022 9.660 9.832 9.590 9.740 258,356 +0.18(+1.88%)
Mar 15, 2022 9.510 9.570 9.440 9.560 265,518 +0.02(+0.21%)
Mar 14, 2022 9.630 9.730 9.520 9.540 133,730 +0.25(+2.69%)
Mar 11, 2022 9.620 9.620 9.290 9.290 159,061 +0.00(+0.00%)
Mar 10, 2022 9.280 9.390 9.243 9.290 202,396 -0.13(-1.38%)
Mar 09, 2022 9.330 9.470 9.250 9.420 218,414 +0.49(+5.49%)
Mar 08, 2022 8.810 9.080 8.780 8.930 339,668 +0.18(+2.06%)
Mar 07, 2022 9.040 9.050 8.690 8.750 259,693 -0.38(-4.16%)
Mar 04, 2022 9.165 9.180 9.040 9.130 315,109 -0.58(-5.97%)
Mar 03, 2022 9.850 9.860 9.670 9.710 399,472 -0.20(-2.02%)
Mar 02, 2022 9.900 10.00 9.840 9.910 478,500 +0.19(+1.95%)
Mar 01, 2022 9.720 9.860 9.620 9.720 903,605 -0.18(-1.82%)
Feb 28, 2022 9.910 10.01 9.850 9.900 133,202 -0.21(-2.07%)
Feb 25, 2022 9.980 10.12 10.03 10.11 203,713 +0.17(+1.71%)
Feb 24, 2022 9.700 10.07 9.660 9.940 259,785 -0.34(-3.31%)
Feb 23, 2022 10.46 10.47 10.28 10.28 150,027 -0.26(-2.47%)
Feb 22, 2022 10.54 10.66 10.48 10.54 89,989 -0.30(-2.77%)
Feb 18, 2022 10.84 0 -0.10(-0.91%)
Feb 17, 2022 10.95 11.00 10.89 10.94 159,047 -0.26(-2.32%)
Feb 16, 2022 11.15 11.21 11.12 11.20 37,636 +0.12(+1.08%)
Feb 15, 2022 11.04 11.09 10.96 11.08 87,284 +0.17(+1.56%)
Feb 14, 2022 10.86 10.96 10.83 10.91 58,423 -0.07(-0.64%)
Feb 11, 2022 11.00 11.14 10.93 10.98 116,559 -0.06(-0.54%)
Feb 10, 2022 11.06 11.18 11.04 11.04 93,886 -0.12(-1.03%)
Feb 09, 2022 11.22 11.24 11.12 11.15 60,407 +0.19(+1.78%)
Feb 08, 2022 10.92 11.14 10.91 10.96 99,928 +0.08(+0.74%)
Feb 07, 2022 10.88 10.92 10.85 10.88 91,236 +0.06(+0.53%)
Feb 04, 2022 10.73 10.90 10.73 10.82 72,191 -0.13(-1.16%)
Feb 03, 2022 11.02 11.23 10.95 10.95 64,739 -0.11(-0.99%)
Feb 02, 2022 11.01 11.07 11.00 11.06 234,574 +0.02(+0.18%)
Feb 01, 2022 10.98 11.05 10.94 11.04 127,433 +0.23(+2.17%)
Jan 31, 2022 10.64 10.73 10.63 10.80 300,997 +0.13(+1.27%)
Jan 28, 2022 10.55 10.67 10.53 10.67 59,010 +0.06(+0.57%)
Jan 27, 2022 10.62 10.71 10.54 10.61 96,576 +0.05(+0.47%)
Jan 26, 2022 10.71 10.77 10.52 10.56 138,370 -0.01(-0.09%)
Jan 25, 2022 10.53 10.73 10.41 10.57 152,796 -0.09(-0.89%)
Jan 24, 2022 10.42 10.68 10.37 10.66 134,092 -0.23(-2.07%)
Jan 21, 2022 10.94 11.04 10.89 10.89 153,282 -0.13(-1.18%)
Jan 20, 2022 11.15 11.16 11.01 11.02 35,851 -0.04(-0.36%)
Jan 19, 2022 11.14 11.17 11.04 11.06 141,362 -0.16(-1.43%)
Jan 18, 2022 11.19 11.38 11.17 11.22 115,692 -0.17(-1.49%)
Jan 14, 2022 11.39 0 +0.07(+0.62%)
Jan 13, 2022 11.42 11.46 11.32 11.32 63,779 +0.03(+0.27%)
Jan 12, 2022 11.13 11.31 11.13 11.29 82,817 +0.32(+2.96%)
Jan 11, 2022 10.78 10.97 10.77 10.96 72,617 +0.47(+4.48%)
Jan 10, 2022 10.50 10.51 10.41 10.49 646,618 -0.01(-0.05%)
Jan 07, 2022 10.40 10.51 10.40 10.50 87,332 +0.10(+0.96%)
Jan 06, 2022 10.50 10.53 10.40 10.40 78,180 -0.02(-0.19%)
Jan 05, 2022 10.49 10.61 10.42 10.42 94,480 -0.05(-0.48%)
Jan 04, 2022 10.45 10.49 10.43 10.47 180,584 +0.26(+2.55%)
Jan 03, 2022 10.16 10.23 10.16 10.21 154,601 +0.12(+1.19%)
Dec 31, 2021 10.13 10.19 10.04 10.09 62,432 -0.02(-0.20%)
Dec 30, 2021 10.13 10.16 10.10 10.11 42,309 -0.07(-0.68%)
Dec 29, 2021 10.15 10.26 10.08 10.18 41,444 +0.09(+0.88%)
Dec 28, 2021 10.06 10.15 10.06 10.09 86,955 +0.00(+0.00%)
Dec 27, 2021 10.08 10.23 10.03 10.09 161,165 +0.13(+1.31%)
Dec 23, 2021 9.930 9.990 9.810 9.960 108,712 +0.17(+1.74%)
Dec 22, 2021 9.720 9.800 9.670 9.790 102,361 +0.08(+0.82%)
Dec 21, 2021 9.680 9.729 9.650 9.710 115,363 +0.12(+1.25%)
Dec 20, 2021 9.590 9.610 9.520 9.590 90,562 -0.06(-0.62%)
Dec 17, 2021 9.680 9.713 9.650 9.650 529,558 -0.07(-0.72%)
Dec 16, 2021 9.725 9.783 9.690 9.720 78,452 +0.00(+0.00%)
Dec 15, 2021 9.640 9.730 9.600 9.720 91,364 +0.07(+0.67%)
Dec 14, 2021 9.740 9.785 9.640 9.655 327,928 -0.04(-0.36%)
Dec 13, 2021 9.730 9.750 9.690 9.690 117,569 -0.08(-0.86%)
Dec 10, 2021 9.780 9.800 9.710 9.774 135,628 +0.09(+0.97%)
Dec 09, 2021 9.720 9.745 9.650 9.680 304,347 -0.18(-1.83%)
Dec 08, 2021 9.855 9.930 9.848 9.860 883,768 -0.05(-0.50%)
Dec 07, 2021 9.940 9.980 9.910 9.910 93,723 +0.12(+1.22%)
Dec 06, 2021 9.787 9.847 9.630 9.790 115,877 +0.17(+1.77%)
Dec 03, 2021 9.625 9.850 9.460 9.620 71,523 -0.03(-0.26%)
Dec 02, 2021 9.590 9.770 9.580 9.645 116,119 +0.14(+1.53%)
Dec 01, 2021 9.680 9.742 9.500 9.500 167,089 -0.14(-1.45%)
Nov 30, 2021 9.670 9.700 9.550 9.640 388,597 -0.19(-1.93%)
Nov 29, 2021 9.880 9.950 9.770 9.830 177,547 -0.17(-1.70%)
Nov 26, 2021 9.960 10.00 9.850 10.00 51,622 -0.16(-1.57%)
Nov 24, 2021 10.07 10.19 10.06 10.16 59,428 +0.14(+1.40%)
Nov 23, 2021 10.00 10.07 9.960 10.02 76,370 +0.14(+1.42%)
Nov 22, 2021 9.950 9.990 9.880 9.880 93,604 -0.11(-1.10%)
Nov 19, 2021 9.920 10.11 9.920 9.990 87,139 -0.19(-1.87%)
Nov 18, 2021 10.16 10.19 10.17 10.18 178,170 -0.23(-2.21%)
Nov 17, 2021 10.31 10.44 10.31 10.41 49,783 +0.10(+0.97%)
Nov 16, 2021 10.39 10.41 10.31 10.31 84,538 -0.02(-0.19%)
Nov 15, 2021 10.38 10.41 10.33 10.33 106,271 -0.10(-0.96%)
Nov 12, 2021 10.38 10.53 10.38 10.43 65,292 +0.13(+1.24%)
Nov 11, 2021 10.30 10.49 10.30 10.30 157,249 +0.00(+0.02%)
Nov 10, 2021 10.32 10.30 250,390 -0.04(-0.42%)
Nov 09, 2021 10.34 10.35 10.28 10.34 147,527 +0.03(+0.30%)
Nov 08, 2021 10.27 10.47 10.27 10.31 80,609 +0.01(+0.12%)
Nov 05, 2021 10.33 10.40 10.26 10.30 193,203 +0.14(+1.38%)
Nov 04, 2021 10.20 10.21 10.14 10.16 173,904 -0.15(-1.45%)
Nov 03, 2021 10.20 10.31 10.20 10.31 239,963 +0.16(+1.53%)
Nov 02, 2021 10.13 10.18 10.10 10.15 62,623 -0.06(-0.54%)
Nov 01, 2021 10.15 10.32 9.935 10.21 103,750 +0.28(+2.77%)
Oct 29, 2021 10.06 10.06 9.910 9.935 75,531 -0.04(-0.45%)
Oct 28, 2021 9.884 9.990 9.840 9.980 79,225 +0.16(+1.63%)
Oct 27, 2021 9.810 9.880 9.790 9.820 94,993 -0.02(-0.15%)
Oct 26, 2021 9.930 9.835 110,744 +0.04(+0.36%)
Oct 25, 2021 9.820 9.860 9.790 9.800 114,380 +0.01(+0.10%)
Oct 22, 2021 9.815 9.860 9.768 9.790 64,171 +0.05(+0.51%)
Oct 21, 2021 9.760 9.830 9.700 9.740 91,517 -0.07(-0.71%)
Oct 20, 2021 9.690 9.895 9.658 9.810 118,703 +0.05(+0.55%)
Oct 19, 2021 9.780 9.830 9.740 9.757 164,279 +0.19(+1.95%)
Oct 18, 2021 9.520 9.700 9.450 9.570 92,122 -0.02(-0.21%)
Oct 15, 2021 9.570 9.610 9.530 9.590 40,388 +0.02(+0.21%)
Oct 14, 2021 9.600 9.600 9.530 9.570 127,665 +0.06(+0.63%)
Oct 13, 2021 9.460 9.650 9.430 9.510 55,396 +0.09(+0.96%)
Oct 12, 2021 9.440 9.490 9.400 9.420 93,788 -0.05(-0.53%)
Oct 11, 2021 9.520 9.550 9.460 9.470 142,482 -0.15(-1.61%)
Oct 08, 2021 9.650 9.690 9.590 9.625 45,175 +0.02(+0.21%)
Oct 07, 2021 9.685 9.750 9.590 9.605 57,913 +0.11(+1.11%)
Oct 06, 2021 9.435 9.570 9.400 9.500 92,559 -0.08(-0.84%)
Oct 05, 2021 9.552 9.760 9.540 9.580 126,172 -0.06(-0.62%)
Oct 04, 2021 9.690 9.805 9.620 9.640 65,183 +0.05(+0.52%)
Oct 01, 2021 9.660 9.700 9.576 9.590 109,562 +0.01(+0.10%)
Sep 30, 2021 9.590 9.640 9.550 9.580 82,254 -0.03(-0.31%)
Sep 29, 2021 9.660 9.750 9.610 9.610 88,754 -0.15(-1.54%)
Sep 28, 2021 9.860 9.870 9.750 9.760 117,790 -0.15(-1.56%)
Sep 27, 2021 9.920 9.950 9.870 9.915 366,105 +0.14(+1.48%)
Sep 24, 2021 9.830 9.830 9.710 9.770 327,344 -0.08(-0.81%)
Sep 23, 2021 9.890 9.917 9.830 9.850 63,812 +0.11(+1.13%)
Sep 22, 2021 9.730 9.810 9.700 9.740 148,390 +0.13(+1.35%)
Sep 21, 2021 9.740 9.742 9.560 9.610 190,534 -0.12(-1.18%)
Sep 20, 2021 9.700 9.740 9.640 9.725 160,626 -0.31(-3.14%)
Sep 17, 2021 10.19 10.19 10.01 10.04 145,953 -0.23(-2.24%)
Sep 16, 2021 10.32 10.37 10.24 10.27 123,340 -0.13(-1.27%)
Sep 15, 2021 10.38 10.49 10.32 10.40 82,318 -0.07(-0.64%)
Sep 14, 2021 10.46 10.52 10.44 10.47 228,585 +0.02(+0.19%)
Sep 13, 2021 10.52 10.54 10.43 10.45 119,606 +0.09(+0.87%)
Sep 10, 2021 10.41 10.44 10.30 10.36 51,527 -0.01(-0.10%)
Sep 09, 2021 10.27 10.42 10.27 10.37 70,306 +0.13(+1.27%)
Sep 08, 2021 10.22 10.37 10.16 10.24 209,020 -0.25(-2.38%)
Sep 07, 2021 10.58 10.59 10.32 10.49 182,215 -0.86(-7.58%)
Sep 03, 2021 11.28 11.36 11.28 11.35 51,456 +0.00(+0.00%)
Sep 02, 2021 11.37 11.40 11.29 11.35 45,100 -0.05(-0.44%)
Sep 01, 2021 11.38 11.44 11.36 11.40 94,075 +0.06(+0.53%)
Aug 31, 2021 11.44 11.44 11.30 11.34 107,511 -0.08(-0.70%)
Aug 30, 2021 11.43 11.47 11.40 11.42 45,650 -0.11(-0.91%)
Aug 27, 2021 11.37 11.59 11.37 11.53 42,101 +0.20(+1.72%)
Aug 26, 2021 11.36 11.39 11.31 11.33 62,906 -0.03(-0.22%)
Aug 25, 2021 11.34 11.40 11.31 11.36 61,663 -0.06(-0.57%)
Aug 24, 2021 11.36 11.43 11.34 11.42 47,219 +0.06(+0.53%)
Aug 23, 2021 11.32 11.37 11.31 11.36 47,464 +0.16(+1.43%)
Aug 20, 2021 11.06 11.20 11.06 11.20 97,870 +0.02(+0.18%)
Aug 19, 2021 11.18 11.22 11.12 11.18 50,076 -0.22(-1.90%)
Aug 18, 2021 11.42 11.46 11.38 11.40 25,503 -0.05(-0.47%)
Aug 17, 2021 11.51 11.54 11.40 11.45 30,614 -0.14(-1.21%)
Aug 16, 2021 11.61 11.65 11.55 11.59 23,066 -0.15(-1.28%)
Aug 13, 2021 11.72 11.77 11.70 11.74 26,707 +0.04(+0.34%)
Aug 12, 2021 11.68 11.84 11.61 11.70 53,716 +0.04(+0.34%)
Aug 11, 2021 11.55 11.67 11.50 11.66 213,911 +0.20(+1.70%)
Aug 10, 2021 11.48 11.50 11.44 11.46 77,035 +0.05(+0.48%)
Aug 09, 2021 11.46 11.51 11.39 11.41 52,515 -0.08(-0.74%)
Aug 06, 2021 11.56 11.59 11.47 11.49 17,406 -0.05(-0.42%)
Aug 05, 2021 11.58 11.61 11.53 11.54 41,592 -0.08(-0.66%)
Aug 04, 2021 11.62 11.67 11.57 11.62 39,053 -0.13(-1.11%)
Aug 03, 2021 11.73 11.79 11.66 11.75 36,934 +0.05(+0.43%)
Aug 02, 2021 11.78 11.90 11.69 11.70 39,307 +0.08(+0.69%)
Jul 30, 2021 11.71 11.77 11.62 11.62 64,127 -0.23(-1.94%)
Jul 29, 2021 11.83 11.88 11.79 11.85 24,192 +0.14(+1.20%)
Jul 28, 2021 11.57 11.82 11.55 11.71 50,204 +0.11(+0.95%)
Jul 27, 2021 11.60 11.65 11.53 11.60 79,686 -0.07(-0.60%)
Jul 26, 2021 11.65 11.69 11.62 11.67 67,455 +0.14(+1.21%)
Jul 23, 2021 11.55 11.56 11.51 11.53 75,064 +0.05(+0.44%)
Jul 22, 2021 11.58 11.58 11.45 11.48 46,415 -0.02(-0.17%)
Jul 21, 2021 11.38 11.64 11.38 11.50 179,838 +0.29(+2.58%)
Jul 20, 2021 11.17 11.35 11.10 11.21 75,048 +0.22(+2.01%)
Jul 19, 2021 11.04 11.07 10.98 10.99 62,324 -0.36(-3.17%)
Jul 16, 2021 11.49 11.49 11.35 11.35 36,774 -0.22(-1.92%)
Jul 15, 2021 11.54 11.70 11.52 11.57 56,193 -0.15(-1.26%)
Jul 14, 2021 11.68 11.75 11.68 11.72 28,126 +0.08(+0.69%)
Jul 13, 2021 11.66 11.69 11.61 11.64 29,195 -0.06(-0.51%)
Jul 12, 2021 11.67 11.82 11.63 11.70 93,616 +0.01(+0.09%)
Jul 09, 2021 11.69 11.73 11.64 11.69 43,946 +0.14(+1.21%)
Jul 08, 2021 11.51 11.59 11.39 11.55 37,262 -0.12(-1.03%)
Jul 07, 2021 11.66 11.71 11.65 11.67 37,729 +0.04(+0.34%)
Jul 06, 2021 11.76 11.77 11.56 11.63 32,749 -0.31(-2.60%)
Jul 02, 2021 11.88 11.96 11.83 11.94 33,235 +0.02(+0.17%)
Jul 01, 2021 11.89 11.94 11.88 11.92 28,534 -0.06(-0.50%)
Jun 30, 2021 11.97 12.03 11.91 11.98 30,259 -0.09(-0.75%)
Jun 29, 2021 12.11 12.14 12.07 12.07 28,231 -0.01(-0.08%)
Jun 28, 2021 12.21 12.21 12.06 12.08 20,018 -0.27(-2.17%)
Jun 25, 2021 12.39 12.41 12.32 12.35 44,333 +0.14(+1.13%)
Jun 24, 2021 12.11 12.24 12.11 12.21 47,789 +0.23(+1.92%)
Jun 23, 2021 12.12 12.12 11.98 11.98 51,475 -0.19(-1.56%)
Jun 22, 2021 12.11 12.17 12.10 12.17 123,826 +0.08(+0.66%)
Jun 21, 2021 12.09 12.13 12.04 12.09 40,353 +0.18(+1.49%)
Jun 18, 2021 12.04 12.04 11.88 11.91 44,535 -0.27(-2.20%)
Jun 17, 2021 12.40 12.40 12.14 12.18 47,680 -0.27(-2.17%)
Jun 16, 2021 12.52 12.61 12.45 12.45 42,797 -0.07(-0.56%)
Jun 15, 2021 12.47 12.60 12.47 12.52 37,900 +0.02(+0.16%)
Jun 14, 2021 12.53 12.61 12.47 12.50 75,540 -0.01(-0.08%)
Jun 11, 2021 12.56 12.60 12.51 12.51 24,219 +0.00(+0.00%)
Jun 10, 2021 12.59 12.65 12.50 12.51 74,850 +0.21(+1.71%)
Jun 09, 2021 12.39 12.39 12.30 12.30 42,320 +0.13(+1.07%)
Jun 08, 2021 12.14 12.21 12.13 12.17 16,924 +0.02(+0.16%)
Jun 07, 2021 12.13 12.16 12.12 12.15 40,393 +0.09(+0.70%)
Jun 04, 2021 12.12 12.12 12.05 12.06 55,516 -0.05(-0.45%)
Jun 03, 2021 12.08 12.12 12.05 12.12 14,625 -0.10(-0.82%)
Jun 02, 2021 12.15 12.23 12.12 12.22 26,343 +0.02(+0.12%)
Jun 01, 2021 12.16 12.26 12.15 12.21 46,064 +0.20(+1.62%)
May 28, 2021 12.01 12.01 11.85 12.01 18,375 +0.15(+1.26%)
May 27, 2021 11.96 12.16 11.86 11.86 13,812 -0.01(-0.08%)
May 26, 2021 11.88 11.91 11.84 11.87 43,111 -0.01(-0.08%)
May 25, 2021 11.94 11.96 11.82 11.88 109,727 +0.02(+0.17%)
May 24, 2021 11.89 11.91 11.85 11.86 26,774 +0.08(+0.68%)
May 21, 2021 11.79 11.81 11.75 11.78 29,681 +0.01(+0.08%)
May 20, 2021 11.73 11.79 11.73 11.77 31,459 +0.03(+0.26%)
May 19, 2021 11.78 11.80 11.67 11.74 50,563 -0.37(-3.06%)
May 18, 2021 12.11 12.12 12.00 12.11 37,466 +0.15(+1.25%)
May 17, 2021 11.92 12.00 11.92 11.96 18,270 +0.05(+0.42%)
May 14, 2021 11.89 11.98 11.87 11.91 47,049 -0.01(-0.08%)
May 13, 2021 12.39 12.39 11.78 11.92 42,886 +0.12(+1.02%)
May 12, 2021 11.78 11.96 11.77 11.80 78,978 -0.14(-1.17%)
May 11, 2021 11.85 11.96 11.84 11.94 49,404 -0.26(-2.13%)
May 10, 2021 12.29 12.30 12.20 12.20 21,712 -0.09(-0.69%)
May 07, 2021 12.14 12.31 12.08 12.29 40,928 -0.38(-3.04%)
May 06, 2021 12.63 12.68 12.54 12.67 35,365 +0.05(+0.44%)
May 05, 2021 12.56 12.65 12.54 12.62 119,989 +0.26(+2.06%)
May 04, 2021 12.38 12.49 12.31 12.36 38,462 -0.07(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.