Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.752	2.752	2.710	2.731	123,898	+0.03(+1.15%)
Apr 27, 2018	2.840	2.840	2.700	2.700	8,136	-0.15(-5.26%)
Apr 26, 2018	2.692	2.850	2.692	2.850	2,175	+0.14(+5.22%)
Apr 25, 2018	2.682	2.708	2.680	2.708	2,328	+0.01(+0.29%)
Apr 24, 2018	2.715	2.728	2.701	2.701	15,500	+0.01(+0.39%)
Apr 23, 2018	2.678	2.725	2.678	2.690	17,060	-0.05(-1.68%)
Apr 20, 2018	2.763	2.763	2.736	2.736	152,375	-0.06(-1.97%)
Apr 19, 2018	2.791	2.791	2.791	2.791	13,300	-0.02(-0.82%)
Apr 18, 2018	2.800	2.814	2.777	2.814	11,650	-0.02(-0.80%)
Apr 17, 2018	2.830	2.837	2.824	2.837	4,800	+0.04(+1.32%)
Apr 16, 2018	2.775	2.800	2.750	2.800	17,065	+0.04(+1.45%)
Apr 13, 2018	2.830	2.830	2.760	2.760	1,370	-0.04(-1.43%)
Apr 12, 2018	2.698	2.830	2.690	2.800	14,334	+0.07(+2.58%)
Apr 11, 2018	2.679	2.730	2.652	2.730	1,709	+0.09(+3.57%)
Apr 10, 2018	2.650	2.652	2.636	2.636	2,800	+0.03(+0.98%)
Apr 09, 2018	2.580	2.610	2.580	2.610	14,892	+0.02(+0.59%)
Apr 06, 2018	2.690	2.690	2.580	2.595	44,359	-0.10(-3.78%)
Apr 05, 2018	2.678	2.704	2.678	2.696	12,045	+0.02(+0.60%)
Apr 04, 2018	2.766	2.766	2.680	2.680	34,610	-0.11(-3.82%)
Apr 03, 2018	2.794	2.794	2.787	2.787	58,800	+0.01(+0.25%)
Apr 02, 2018	2.747	2.801	2.720	2.780	46,512	+0.04(+1.46%)
Mar 29, 2018		2.740	2.740	2.740	0	+0.05(+1.86%)
Mar 28, 2018	2.680	2.690	2.650	2.690	10,056	-0.06(-2.03%)
Mar 27, 2018	2.756	2.756	2.720	2.746	12,150	-0.02(-0.87%)
Mar 26, 2018	2.814	2.819	2.770	2.770	7,420	-0.09(-3.27%)
Mar 23, 2018	2.830	2.864	2.830	2.864	16,095	+0.14(+5.28%)
Mar 22, 2018	2.760	2.792	2.711	2.720	8,500	-0.07(-2.51%)
Mar 21, 2018	2.704	2.790	2.690	2.790	3,600	+0.13(+4.89%)
Mar 20, 2018	2.663	2.663	2.650	2.660	4,077	-0.04(-1.48%)
Mar 19, 2018	2.680	2.700	2.680	2.700	1,500	+0.03(+1.12%)
Mar 16, 2018	2.645	2.690	2.645	2.670	119,585	-0.02(-0.63%)
Mar 15, 2018	2.689	2.694	2.665	2.687	4,500	+0.00(+0.02%)
Mar 14, 2018	2.720	2.730	2.683	2.687	7,570	-0.01(-0.19%)
Mar 13, 2018	2.676	2.706	2.676	2.692	18,876	-0.05(-1.66%)
Mar 12, 2018	2.794	2.796	2.735	2.737	41,820	-0.06(-2.11%)
Mar 09, 2018	2.767	2.863	2.750	2.796	6,896	+0.03(+0.94%)
Mar 08, 2018	2.840	2.840	2.770	2.770	1,800	-0.09(-3.15%)
Mar 07, 2018	2.870	2.880	2.850	2.860	18,904	-0.03(-1.04%)
Mar 06, 2018	2.880	2.923	2.880	2.890	1,399	+0.01(+0.43%)
Mar 05, 2018	2.917	2.970	2.850	2.877	21,774	-0.11(-3.80%)
Mar 02, 2018	3.032	3.039	2.969	2.991	19,918	-0.03(-1.05%)
Mar 01, 2018	2.880	3.023	2.880	3.023	17,995	+0.06(+1.86%)
Feb 28, 2018	2.930	2.968	2.929	2.968	6,683	-0.01(-0.21%)
Feb 27, 2018	2.998	2.998	2.974	2.974	880	-0.04(-1.41%)
Feb 26, 2018	3.000	3.016	2.967	3.016	4,159	+0.11(+3.65%)
Feb 23, 2018	2.895	2.928	2.895	2.910	3,401	+0.02(+0.66%)
Feb 22, 2018	2.952	2.973	2.860	2.891	2,490	-0.07(-2.36%)
Feb 21, 2018	2.980	3.067	2.940	2.961	37,600	-0.02(-0.64%)
Feb 20, 2018	3.080	3.083	2.980	2.980	29,485	-0.11(-3.42%)
Feb 16, 2018		3.086	3.086	3.086	0	-0.08(-2.67%)
Feb 15, 2018	3.159	3.170	3.100	3.170	8,185	+0.01(+0.32%)
Feb 14, 2018	3.000	3.200	3.000	3.160	62,597	+0.23(+7.85%)
Feb 13, 2018	3.020	3.020	2.930	2.930	34,358	-0.08(-2.66%)
Feb 12, 2018	2.916	3.040	2.916	3.010	7,600	+0.14(+4.70%)
Feb 09, 2018	3.080	3.080	2.844	2.875	61,696	-0.16(-5.12%)
Feb 08, 2018	3.020	3.060	3.000	3.030	51,337	+0.02(+0.54%)
Feb 07, 2018	2.990	3.052	2.960	3.014	143,160	+0.02(+0.71%)
Feb 06, 2018	3.109	3.120	2.930	2.992	56,474	+0.04(+1.43%)
Feb 05, 2018		2.965	2.930	2.950	42,077	+0.02(+0.69%)
Feb 02, 2018	2.980	3.010	2.930	2.930	12,194	-0.16(-5.17%)
Feb 01, 2018	3.000	3.090	2.950	3.090	14,312	+0.09(+2.99%)
Jan 31, 2018	2.856	3.000	2.847	3.000	92,809	+0.14(+5.03%)
Jan 30, 2018	2.880	2.880	2.852	2.856	16,410	-0.03(-1.17%)
Jan 29, 2018	3.028	3.042	2.890	2.890	15,772	-0.14(-4.63%)
Jan 26, 2018	3.143	3.143	3.021	3.030	12,400	-0.07(-2.19%)
Jan 25, 2018	3.180	3.210	3.031	3.098	84,137	-0.08(-2.57%)
Jan 24, 2018	3.030	3.193	3.030	3.180	52,549	+0.23(+7.79%)
Jan 23, 2018	3.050	3.050	2.886	2.950	32,620	-0.05(-1.67%)
Jan 22, 2018	2.999	3.000	2.940	3.000	16,480	+0.02(+0.67%)
Jan 19, 2018	2.930	3.014	2.930	2.980	9,254	+0.07(+2.41%)
Jan 18, 2018	3.020	3.020	2.897	2.910	21,255	-0.12(-3.80%)
Jan 17, 2018	3.129	3.129	3.025	3.025	15,490	-0.09(-3.04%)
Jan 16, 2018	3.200	3.200	3.084	3.120	40,827	-0.06(-1.89%)
Jan 12, 2018		3.180	3.180	3.180	0	+0.23(+7.76%)
Jan 11, 2018	2.900	3.026	2.900	2.951	29,492	+0.05(+1.74%)
Jan 10, 2018	2.960	2.960	2.870	2.901	42,385	-0.02(-0.66%)
Jan 09, 2018	2.980	3.001	2.920	2.920	27,145	-0.06(-2.16%)
Jan 08, 2018	2.803	3.010	2.720	2.985	47,679	+0.20(+7.36%)
Jan 05, 2018	2.750	2.830	2.711	2.780	33,216	-0.02(-0.71%)
Jan 04, 2018	2.650	2.800	2.650	2.800	36,536	+0.13(+4.90%)
Jan 03, 2018	2.687	2.687	2.603	2.669	6,961	-0.02(-0.77%)
Jan 02, 2018	2.705	2.750	2.660	2.690	35,064	+0.01(+0.56%)
Dec 29, 2017		2.675	2.675	2.675	0	-0.03(-1.06%)
Dec 28, 2017	2.720	2.750	2.704	2.704	21,600	-0.04(-1.32%)
Dec 27, 2017	2.740	2.760	2.720	2.740	41,261	+0.05(+1.86%)
Dec 26, 2017	2.680	2.790	2.569	2.690	5,600	+0.01(+0.37%)
Dec 22, 2017	2.600	2.680	2.600	2.680	4,009	+0.04(+1.52%)
Dec 21, 2017	2.616	2.640	2.588	2.640	8,250	-0.01(-0.41%)
Dec 20, 2017	2.590	2.651	2.590	2.651	10,125	+0.06(+2.25%)
Dec 19, 2017	2.599	2.620	2.587	2.593	9,300	+0.00(+0.10%)
Dec 18, 2017	2.465	2.620	2.465	2.590	17,104	+0.11(+4.48%)
Dec 14, 2017		2.479	2.479	2.479	0	+0.02(+0.62%)
Dec 13, 2017	2.300	2.464	2.300	2.464	15,385	+0.13(+5.74%)
Dec 12, 2017	2.320	2.330	2.300	2.330	2,950	+0.00(+0.00%)
Dec 11, 2017	2.330	2.346	2.290	2.330	13,324	-0.00(-0.12%)
Dec 08, 2017	2.260	2.333	2.260	2.333	4,985	+0.06(+2.77%)
Dec 07, 2017	2.274	2.282	2.270	2.270	14,030	-0.06(-2.57%)
Dec 06, 2017	2.352	2.352	2.304	2.330	6,328	+0.03(+1.41%)
Dec 05, 2017	2.351	2.360	2.280	2.298	11,404	-0.06(-2.72%)
Dec 04, 2017	2.376	2.376	2.300	2.362	8,944	-0.02(-0.65%)
Dec 01, 2017	2.363	2.390	2.320	2.377	12,190	+0.04(+1.68%)
Nov 30, 2017	2.360	2.360	2.338	2.338	10,018	-0.01(-0.48%)
Nov 29, 2017	2.384	2.390	2.340	2.349	8,710	-0.05(-2.17%)
Nov 28, 2017	2.440	2.450	2.400	2.401	8,550	-0.03(-1.18%)
Nov 27, 2017	2.468	2.468	2.410	2.430	4,900	-0.03(-1.03%)
Nov 24, 2017	2.466	2.470	2.451	2.455	20,500	+0.01(+0.58%)
Nov 22, 2017	2.430	2.452	2.430	2.441	14,048	+0.01(+0.46%)
Nov 21, 2017	2.413	2.440	2.410	2.430	3,920	+0.01(+0.54%)
Nov 20, 2017	2.440	2.440	2.413	2.417	1,525	-0.04(-1.58%)
Nov 17, 2017	2.463	2.500	2.446	2.456	12,730	-0.02(-0.62%)
Nov 16, 2017	2.478	2.482	2.447	2.471	6,640	+0.00(+0.16%)
Nov 15, 2017	2.467	2.467	2.429	2.467	2,506	+0.00(+0.02%)
Nov 14, 2017	2.480	2.480	2.455	2.467	5,000	-0.11(-4.09%)
Nov 13, 2017	2.573	2.580	2.470	2.572	22,362	-0.00(-0.06%)
Nov 10, 2017	2.526	2.574	2.526	2.574	520	+0.07(+2.98%)
Nov 09, 2017	2.473	2.515	2.473	2.499	4,850	+0.04(+1.43%)
Nov 08, 2017	2.494	2.494	2.464	2.464	15,755	+0.01(+0.30%)
Nov 07, 2017	2.458	2.458	2.420	2.457	5,510	-0.00(-0.15%)
Nov 06, 2017	2.478	2.478	2.456	2.460	7,300	+0.02(+0.73%)
Nov 03, 2017	2.459	2.459	2.391	2.442	39,305	+0.01(+0.51%)
Nov 02, 2017	2.395	2.430	2.388	2.430	62,480	+0.04(+1.47%)
Nov 01, 2017	2.431	2.431	2.395	2.395	3,995	-0.05(-2.07%)
Oct 31, 2017	2.439	2.450	2.439	2.445	1,100	-0.01(-0.33%)
Oct 30, 2017	2.440	2.453	2.440	2.453	11,800	+0.03(+1.19%)
Oct 27, 2017	2.378	2.425	2.378	2.425	7,347	+0.03(+1.28%)
Oct 26, 2017	2.440	2.450	2.379	2.394	22,200	-0.05(-1.85%)
Oct 25, 2017	2.500	2.500	2.439	2.439	29,425	-0.04(-1.63%)
Oct 24, 2017	2.490	2.503	2.466	2.479	65,550	-0.00(-0.05%)
Oct 23, 2017	2.470	2.485	2.451	2.481	15,600	-0.00(-0.12%)
Oct 20, 2017	2.483	2.508	2.481	2.484	20,720	-0.05(-1.96%)
Oct 19, 2017	2.590	2.590	2.500	2.533	18,600	-0.06(-2.48%)
Oct 18, 2017	2.760	2.762	2.598	2.598	20,439	-0.17(-6.22%)
Oct 17, 2017	2.750	2.770	2.736	2.770	28,590	+0.01(+0.36%)
Oct 16, 2017	2.730	2.840	2.730	2.760	42,795	-0.04(-1.48%)
Oct 13, 2017	2.849	2.864	2.801	2.801	13,405	-0.08(-2.68%)
Oct 12, 2017	2.770	2.880	2.770	2.879	69,280	+0.12(+4.50%)
Oct 11, 2017	2.760	2.780	2.755	2.755	7,050	-0.00(-0.07%)
Oct 10, 2017	2.694	2.780	2.694	2.757	59,456	+0.15(+5.62%)
Oct 09, 2017	2.800	2.830	2.500	2.610	7,515	-0.06(-2.39%)
Oct 06, 2017	2.580	2.674	2.551	2.674	69,102	+0.09(+3.67%)
Oct 05, 2017	2.546	2.579	2.545	2.579	2,050	+0.03(+1.34%)
Oct 04, 2017	2.626	2.626	2.535	2.545	20,200	-0.05(-1.95%)
Oct 03, 2017	2.618	2.640	2.571	2.596	24,067	+0.02(+0.60%)
Oct 02, 2017	2.440	2.580	2.434	2.580	34,625	+0.15(+6.34%)
Sep 29, 2017	2.440	2.440	2.412	2.426	7,800	+0.02(+0.67%)
Sep 28, 2017	2.401	2.440	2.394	2.410	100,400	+0.00(+0.00%)
Sep 27, 2017	2.470	2.470	2.400	2.410	58,478	-0.09(-3.60%)
Sep 26, 2017	2.592	2.592	2.500	2.500	90,185	-0.12(-4.46%)
Sep 25, 2017	2.557	2.617	2.526	2.617	17,722	+0.06(+2.26%)
Sep 22, 2017	2.540	2.571	2.540	2.559	10,400	+0.05(+1.99%)
Sep 21, 2017	2.502	2.541	2.480	2.509	9,000	+0.01(+0.36%)
Sep 20, 2017	2.518	2.630	2.500	2.500	37,950	+0.00(+0.07%)
Sep 19, 2017	2.471	2.498	2.471	2.498	5,520	+0.05(+1.97%)
Sep 18, 2017	2.536	2.562	2.450	2.450	59,361	-0.05(-1.98%)
Sep 15, 2017	2.568	2.568	2.499	2.499	9,400	-0.08(-3.20%)
Sep 14, 2017	2.557	2.582	2.553	2.582	2,200	+0.05(+2.06%)
Sep 13, 2017	2.639	2.639	2.500	2.530	34,794	-0.11(-4.32%)
Sep 12, 2017	2.600	2.670	2.600	2.644	3,950	+0.06(+2.24%)
Sep 11, 2017	2.640	2.649	2.586	2.586	8,118	-0.19(-6.90%)
Sep 08, 2017	2.700	2.800	2.700	2.778	12,725	+0.03(+1.05%)
Sep 07, 2017	2.740	2.799	2.724	2.749	4,232	-0.01(-0.51%)
Sep 06, 2017	2.840	2.840	2.744	2.763	169,511	-0.09(-3.11%)
Sep 05, 2017	2.919	2.919	2.844	2.852	9,480	-0.04(-1.32%)
Sep 01, 2017	2.776	2.898	2.776	2.890	20,830	+0.13(+4.60%)
Aug 31, 2017	2.666	2.771	2.661	2.763	32,800	+0.13(+4.84%)
Aug 30, 2017	2.552	2.642	2.516	2.635	39,375	+0.10(+3.98%)
Aug 29, 2017	2.615	2.630	2.495	2.534	29,905	-0.04(-1.61%)
Aug 28, 2017	2.461	2.589	2.452	2.576	57,950	+0.14(+5.54%)
Aug 25, 2017	2.401	2.450	2.401	2.441	12,090	+0.03(+1.14%)
Aug 24, 2017	2.407	2.438	2.399	2.413	3,231	-0.02(-0.62%)
Aug 23, 2017	2.435	2.435	2.426	2.428	16,665	-0.01(-0.21%)
Aug 22, 2017	2.389	2.470	2.378	2.433	8,500	+0.05(+2.06%)
Aug 21, 2017	2.292	2.384	2.292	2.384	36,247	+0.11(+5.04%)
Aug 18, 2017	2.499	2.513	2.270	2.270	68,919	-0.20(-8.24%)
Aug 17, 2017	2.513	2.527	2.450	2.474	16,659	-0.04(-1.63%)
Aug 16, 2017	2.463	2.517	2.456	2.515	87,005	+0.06(+2.59%)
Aug 15, 2017	2.478	2.480	2.452	2.452	8,050	-0.02(-0.90%)
Aug 14, 2017	2.500	2.510	2.467	2.474	22,730	-0.02(-0.65%)
Aug 11, 2017	2.549	2.549	2.479	2.490	20,510	-0.01(-0.52%)
Aug 10, 2017	2.480	2.507	2.471	2.503	67,480	+0.02(+0.86%)
Aug 09, 2017	2.580	2.588	2.477	2.482	19,816	-0.02(-0.70%)
Aug 08, 2017	2.486	2.510	2.470	2.499	68,159	+0.05(+2.00%)
Aug 07, 2017	2.540	2.540	2.450	2.450	31,781	-0.07(-2.66%)
Aug 04, 2017	2.610	2.610	2.517	2.517	35,906	-0.13(-4.81%)
Aug 03, 2017	2.610	2.644	2.610	2.644	3,300	+0.01(+0.54%)
Aug 02, 2017	2.654	2.700	2.630	2.630	23,273	-0.09(-3.31%)
Aug 01, 2017	2.752	2.752	2.690	2.720	10,788	+0.00(+0.00%)
Jul 31, 2017	2.790	2.790	2.687	2.720	8,719	-0.05(-1.81%)
Jul 28, 2017	2.788	2.810	2.770	2.770	6,100	+0.05(+1.84%)
Jul 27, 2017	2.760	2.760	2.709	2.720	6,730	-0.07(-2.54%)
Jul 26, 2017	2.639	2.821	2.620	2.791	32,400	+0.15(+5.72%)
Jul 25, 2017	2.650	2.680	2.635	2.640	28,790	-0.03(-1.13%)
Jul 24, 2017	2.799	2.820	2.670	2.670	61,570	-0.15(-5.27%)
Jul 21, 2017	2.750	2.821	2.750	2.818	14,775	+0.10(+3.53%)
Jul 20, 2017	2.702	2.750	2.696	2.722	17,490	+0.03(+0.98%)
Jul 19, 2017	2.743	2.743	2.680	2.696	8,950	-0.05(-1.97%)
Jul 18, 2017	2.761	2.790	2.750	2.750	20,063	-0.01(-0.22%)
Jul 17, 2017	2.715	2.760	2.715	2.756	6,241	+0.01(+0.28%)
Jul 14, 2017	2.730	2.751	2.730	2.748	7,210	+0.07(+2.59%)
Jul 13, 2017	2.733	2.733	2.679	2.679	41,389	-0.13(-4.63%)
Jul 12, 2017	2.780	2.809	2.764	2.809	22,890	+0.02(+0.76%)
Jul 11, 2017	2.813	2.813	2.768	2.788	4,000	+0.02(+0.75%)
Jul 10, 2017	2.670	2.799	2.670	2.767	7,258	+0.02(+0.75%)
Jul 07, 2017	2.757	2.780	2.690	2.747	26,119	-0.01(-0.31%)
Jul 06, 2017	2.701	2.755	2.692	2.755	19,255	+0.05(+1.68%)
Jul 05, 2017	2.860	2.860	2.706	2.710	14,400	-0.19(-6.55%)
Jul 03, 2017	2.960	2.976	2.900	2.900	6,750	-0.05(-1.63%)
Jun 30, 2017	2.906	2.988	2.906	2.948	4,050	+0.00(+0.11%)
Jun 29, 2017	2.950	2.978	2.945	2.945	27,250	-0.04(-1.24%)
Jun 28, 2017	2.933	2.995	2.923	2.982	7,020	+0.14(+5.00%)
Jun 27, 2017	2.945	2.945	2.840	2.840	32,235	-0.10(-3.54%)
Jun 26, 2017	2.910	3.010	2.870	2.944	47,881	+0.03(+1.08%)
Jun 23, 2017	2.890	2.914	2.865	2.913	12,500	+0.02(+0.55%)
Jun 22, 2017	2.859	2.897	2.831	2.897	30,343	+0.13(+4.58%)
Jun 21, 2017	2.721	2.770	2.675	2.770	18,915	+0.09(+3.37%)
Jun 20, 2017	2.638	2.680	2.578	2.680	8,872	+0.05(+1.89%)
Jun 19, 2017	2.659	2.690	2.630	2.630	47,508	-0.01(-0.49%)
Jun 16, 2017	2.600	2.728	2.533	2.643	76,731	+0.09(+3.68%)
Jun 15, 2017	2.527	2.554	2.497	2.549	21,925	+0.01(+0.36%)
Jun 14, 2017	2.721	2.726	2.513	2.540	95,605	-0.10(-3.61%)
Jun 13, 2017	2.588	2.678	2.588	2.635	4,923	-0.02(-0.94%)
Jun 12, 2017	2.470	2.660	2.470	2.660	4,410	+0.10(+3.78%)
Jun 09, 2017	2.587	2.636	2.552	2.563	19,416	-0.03(-1.04%)
Jun 08, 2017	2.597	2.623	2.575	2.590	23,030	-0.06(-2.08%)
Jun 07, 2017	2.742	2.790	2.645	2.645	28,861	-0.09(-3.15%)
Jun 06, 2017	2.531	2.754	2.531	2.731	29,485	+0.24(+9.72%)
Jun 05, 2017	2.532	2.560	2.436	2.489	14,900	-0.01(-0.30%)
Jun 02, 2017	2.473	2.506	2.459	2.496	4,608	+0.07(+2.73%)
Jun 01, 2017	2.480	2.480	2.393	2.430	20,983	-0.11(-4.48%)
May 31, 2017	2.559	2.559	2.497	2.544	13,300	-0.03(-1.01%)
May 30, 2017	2.563	2.599	2.543	2.570	25,393	+0.03(+1.21%)
May 26, 2017	2.588	2.619	2.539	2.539	29,387	+0.04(+1.68%)
May 25, 2017	2.640	2.640	2.497	2.497	9,450	-0.01(-0.32%)
May 24, 2017	2.474	2.520	2.450	2.505	9,250	-0.01(-0.54%)
May 23, 2017	2.714	2.714	2.509	2.519	16,245	-0.23(-8.40%)
May 22, 2017	2.735	2.750	2.720	2.750	10,778	+0.11(+4.17%)
May 19, 2017	2.692	2.728	2.639	2.640	74,670	+0.01(+0.38%)
May 18, 2017	2.721	2.721	2.624	2.630	6,644	-0.08(-2.84%)
May 17, 2017	2.605	2.752	2.605	2.707	42,111	+0.11(+4.38%)
May 16, 2017	2.660	2.662	2.560	2.593	30,277	-0.03(-1.20%)
May 15, 2017	2.680	2.705	2.521	2.625	64,630	-0.03(-1.29%)
May 12, 2017	2.704	2.780	2.656	2.659	69,003	+0.02(+0.72%)
May 11, 2017	2.451	2.721	2.411	2.640	251,293	+0.63(+31.19%)
May 10, 2017	2.014	2.037	1.978	2.012	24,780	+0.03(+1.39%)
May 09, 2017	2.034	2.040	1.918	1.985	41,309	-0.05(-2.66%)
May 08, 2017	2.050	2.114	2.039	2.039	5,025	+0.03(+1.46%)
May 05, 2017	1.980	2.050	1.924	2.010	74,718	+0.04(+2.24%)
May 04, 2017	2.016	2.020	1.900	1.966	58,529	-0.08(-3.90%)
May 03, 2017	2.260	2.260	2.045	2.045	61,182	-0.09(-4.26%)
May 02, 2017	2.170	2.229	2.119	2.136	30,795	-0.03(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Continental Gold (OP: CGOOF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Continental Gold (OP: CGOOF )

Historical Prices

Sections

Services