Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bang Holdings Corp (OP: BXNG )

N/A UNCHANGED
Last Price Updated: 3:20 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4549 0.4549 0.4003 0.4003 2,600 -0.06(-12.98%)
Apr 29, 2021 0.4600 0.4600 0.4600 3 +0.00(+0.00%)
Apr 28, 2021 0.4699 0.4699 0.3801 0.4600 1,020 -0.01(-2.11%)
Apr 27, 2021 0.4700 0.4700 0.4699 0.4699 651 -0.00(-0.02%)
Apr 26, 2021 0.4300 0.4700 0.4300 0.4700 1,060 +0.02(+4.44%)
Apr 23, 2021 0.4500 0.4500 0.4500 0.4500 200 +0.04(+9.76%)
Apr 22, 2021 0.4500 0.4799 0.3901 0.4100 5,280 -0.04(-8.89%)
Apr 21, 2021 0.3803 0.4500 0.3803 0.4500 3,811 +0.07(+18.36%)
Apr 20, 2021 0.4799 0.4799 0.3801 0.3802 5,524 -0.06(-13.59%)
Apr 19, 2021 0.3800 0.4400 0.3800 0.4400 1,266 +0.08(+21.85%)
Apr 16, 2021 0.3611 0.3611 0.3611 0.3611 300 -0.06(-14.02%)
Apr 14, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 13, 2021 0.4200 0.4200 0.4200 0.4200 304 +0.00(+0.00%)
Apr 12, 2021 0.4200 0.4800 0.4200 0.4200 6,260 -0.06(-12.50%)
Apr 09, 2021 0.4800 0.4800 0.4800 0.4800 1,900 +0.00(+0.00%)
Apr 08, 2021 0.4500 0.4800 0.4500 0.4800 1,360 +0.01(+2.13%)
Apr 07, 2021 0.4699 0.4700 0.4699 0.4700 595 +0.00(+0.00%)
Apr 06, 2021 0.4745 0.4790 0.4500 0.4700 2,148 -0.01(-1.88%)
Apr 05, 2021 0.5300 0.5300 0.4200 0.4790 9,536 +0.06(+14.05%)
Apr 01, 2021 0.4201 0.5300 0.4200 0.4200 7,800 +0.00(+0.00%)
Mar 31, 2021 0.4200 0.5300 0.4200 0.4200 3,337 -0.03(-6.67%)
Mar 30, 2021 0.3551 0.4800 0.3551 0.4500 7,452 -0.02(-4.26%)
Mar 29, 2021 0.4800 0.4800 0.4100 0.4700 9,391 +0.06(+14.63%)
Mar 26, 2021 0.4800 0.4800 0.4100 0.4100 4,900 -0.07(-14.58%)
Mar 25, 2021 0.4800 0.4800 0.4800 0.4800 7,355 +0.00(+0.00%)
Mar 24, 2021 0.3801 0.4800 0.3801 0.4800 360 +0.10(+26.28%)
Mar 23, 2021 0.4799 0.4800 0.3551 0.3801 10,400 -0.06(-13.59%)
Mar 22, 2021 0.4399 0.4399 0.3675 0.4399 362 +0.00(+0.00%)
Mar 19, 2021 0.4799 0.4799 0.3900 0.4399 3,100 +0.05(+12.79%)
Mar 18, 2021 0.4350 0.4350 0.3900 0.3900 1,918 +0.00(+0.26%)
Mar 17, 2021 0.4111 0.4111 0.3800 0.3890 935 -0.03(-7.38%)
Mar 16, 2021 0.3702 0.4200 0.3702 0.4200 1,350 +0.04(+10.47%)
Mar 15, 2021 0.4400 0.4800 0.3710 0.3802 4,734 -0.08(-17.35%)
Mar 12, 2021 0.4400 0.4800 0.3702 0.4600 4,400 +0.03(+8.21%)
Mar 11, 2021 0.4251 0.4251 0.3701 0.4251 933 +0.01(+1.19%)
Mar 10, 2021 0.4800 0.4800 0.3801 0.4201 1,460 -0.05(-10.62%)
Mar 09, 2021 0.4800 0.4800 0.3800 0.4700 4,097 -0.01(-2.08%)
Mar 08, 2021 0.4251 0.4800 0.4251 0.4800 6,612 +0.00(+0.00%)
Mar 05, 2021 0.4400 0.4800 0.4400 0.4800 800 +0.07(+17.04%)
Mar 04, 2021 0.4380 0.4800 0.4101 0.4101 649 -0.03(-6.37%)
Mar 03, 2021 0.4688 0.4800 0.3630 0.4380 7,003 -0.02(-4.78%)
Mar 02, 2021 0.4688 0.4688 0.3500 0.4600 7,046 +0.13(+38.97%)
Mar 01, 2021 0.4669 0.4669 0.3310 0.3310 6,297 -0.14(-29.11%)
Feb 26, 2021 0.4679 0.4679 0.4100 0.4669 1,600 +0.07(+16.72%)
Feb 25, 2021 0.4679 0.4689 0.3151 0.4000 7,709 -0.03(-6.74%)
Feb 24, 2021 0.4644 0.4689 0.4288 0.4289 2,720 +0.02(+4.61%)
Feb 23, 2021 0.4688 0.4688 0.4100 0.4100 3,610 -0.03(-6.69%)
Feb 22, 2021 0.4689 0.4689 0.4110 0.4394 8,157 +0.03(+6.88%)
Feb 19, 2021 0.4700 0.4700 0.4111 0.4111 12,000 -0.06(-12.53%)
Feb 18, 2021 0.4700 0.4700 0.4700 0.4700 1,841 -0.01(-1.88%)
Feb 17, 2021 0.4545 0.4799 0.4450 0.4790 1,248 -0.00(-0.19%)
Feb 16, 2021 0.4554 0.4799 0.4310 0.4799 2,010 +0.02(+5.38%)
Feb 12, 2021 0.4205 0.4799 0.4205 0.4554 1,900 +0.01(+1.18%)
Feb 11, 2021 0.4050 0.4800 0.4050 0.4501 7,192 -0.03(-6.23%)
Feb 10, 2021 0.4100 0.5099 0.4000 0.4800 15,864 -0.01(-2.04%)
Feb 09, 2021 0.5000 0.5000 0.4070 0.4900 3,615 +0.08(+20.99%)
Feb 08, 2021 0.4699 0.5099 0.4041 0.4050 11,636 +0.00(+0.50%)
Feb 05, 2021 0.3751 0.5200 0.3751 0.4030 6,500 -0.09(-19.08%)
Feb 04, 2021 0.4290 0.5098 0.3355 0.4980 23,637 +0.18(+55.09%)
Feb 03, 2021 0.3060 0.4698 0.3060 0.3211 3,542 -0.18(-35.77%)
Feb 02, 2021 0.3040 0.5098 0.3040 0.4999 5,155 -0.00(-0.02%)
Feb 01, 2021 0.5099 0.5099 0.3570 0.5000 6,301 -0.02(-3.83%)
Jan 29, 2021 0.4799 0.5199 0.4799 0.5199 1,100 +0.11(+28.05%)
Jan 28, 2021 0.4460 0.5399 0.4060 0.4060 14,975 -0.04(-8.97%)
Jan 27, 2021 0.4100 0.4460 0.4061 0.4460 10,015 -0.02(-5.11%)
Jan 26, 2021 0.4750 0.5400 0.4500 0.4700 867 -0.05(-9.62%)
Jan 25, 2021 0.4060 0.5400 0.4060 0.5200 1,996 +0.11(+28.40%)
Jan 22, 2021 0.4050 0.4700 0.4050 0.4050 2,600 -0.10(-19.80%)
Jan 21, 2021 0.4700 0.5050 0.4700 0.5050 535 +0.04(+7.45%)
Jan 20, 2021 0.5400 0.5400 0.4700 0.4700 938 -0.03(-6.00%)
Jan 19, 2021 0.5200 0.5400 0.5000 0.5000 4,722 -0.02(-3.85%)
Jan 15, 2021 0.5200 0.5200 0.5200 0.5200 4,400 +0.00(+0.00%)
Jan 14, 2021 0.4030 0.5200 0.4030 0.5200 18,723 +0.07(+15.56%)
Jan 13, 2021 0.5200 0.5200 0.3670 0.4500 6,125 +0.04(+11.11%)
Jan 12, 2021 0.4610 0.5000 0.4020 0.4050 2,904 -0.03(-7.95%)
Jan 11, 2021 0.5199 0.5199 0.4400 0.4400 2,259 +0.00(+0.00%)
Jan 08, 2021 0.4400 0.4400 0.4400 0.4400 1,800 -0.00(-0.45%)
Jan 07, 2021 0.4420 0.5199 0.4420 0.4420 5,731 +0.00(+0.00%)
Jan 06, 2021 0.4420 0.4420 0.4400 0.4420 751 +0.00(+0.09%)
Jan 05, 2021 0.4900 0.4900 0.4416 0.4416 3,323 +0.00(+0.00%)
Jan 04, 2021 0.4456 0.5399 0.4022 0.4416 8,571 +0.01(+2.58%)
Dec 31, 2020 0.4305 0.4305 0.4305 2,403 -0.02(-3.37%)
Dec 30, 2020 0.4011 0.4455 0.4011 0.4455 2,403 +0.00(+1.02%)
Dec 29, 2020 0.4011 0.4410 0.4011 0.4410 235 +0.00(+0.00%)
Dec 28, 2020 0.4899 0.4899 0.4101 0.4410 6,180 +0.03(+7.56%)
Dec 24, 2020 0.4599 0.4599 0.4100 0.4100 4,400 +0.01(+2.24%)
Dec 23, 2020 0.4055 0.4900 0.4010 0.4010 19,216 -0.01(-2.20%)
Dec 22, 2020 0.4600 0.4600 0.4100 0.4100 5,500 -0.01(-2.40%)
Dec 21, 2020 0.4401 0.4407 0.4201 0.4201 750 -0.02(-4.52%)
Dec 18, 2020 0.4100 0.4900 0.4100 0.4400 24,200 -0.01(-2.22%)
Dec 17, 2020 0.4150 0.4525 0.4150 0.4500 1,710 +0.04(+9.76%)
Dec 16, 2020 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Dec 15, 2020 0.4899 0.4899 0.4100 0.4100 9,466 -0.00(-0.02%)
Dec 14, 2020 0.4799 0.4799 0.4010 0.4101 7,501 -0.04(-8.87%)
Dec 11, 2020 0.4040 0.4500 0.4040 0.4500 5,800 +0.05(+11.94%)
Dec 10, 2020 0.4020 0.4600 0.4020 0.4020 3,651 -0.05(-10.67%)
Dec 09, 2020 0.4021 0.4500 0.4021 0.4500 2,377 +0.00(+0.00%)
Dec 08, 2020 0.4500 0.4899 0.4500 0.4500 3,015 +0.00(+0.02%)
Dec 07, 2020 0.4900 0.4900 0.4414 0.4499 903 -0.00(-0.02%)
Dec 04, 2020 0.4799 0.4799 0.4000 0.4500 3,100 +0.01(+1.12%)
Dec 03, 2020 0.4000 0.4800 0.4000 0.4450 1,901 +0.03(+5.95%)
Dec 02, 2020 0.4200 0.4200 0.4200 0.4200 600 +0.01(+2.44%)
Dec 01, 2020 0.4100 0.4100 0.4100 0.4100 310 +0.01(+2.47%)
Nov 30, 2020 0.4900 0.4900 0.4000 0.4001 9,077 -0.04(-9.07%)
Nov 27, 2020 0.4000 0.4900 0.4000 0.4400 2,000 +0.04(+10.00%)
Nov 25, 2020 0.4000 0.4000 0.4000 0.4000 400 +0.00(+0.00%)
Nov 24, 2020 0.4001 0.4001 0.4000 0.4000 2,185 +0.00(+0.00%)
Nov 23, 2020 0.4000 0.4800 0.4000 0.4000 2,304 +0.00(+0.00%)
Nov 20, 2020 0.4000 0.4450 0.4000 0.4000 18,300 +0.00(+0.00%)
Nov 19, 2020 0.4548 0.4548 0.4000 0.4000 12,925 -0.03(-6.98%)
Nov 18, 2020 0.4299 0.4300 0.4299 0.4300 1,941 +0.00(+0.02%)
Nov 17, 2020 0.3651 0.4496 0.3651 0.4299 7,826 +0.03(+7.47%)
Nov 16, 2020 0.3651 0.4498 0.3651 0.4000 1,065 -0.00(-0.35%)
Nov 13, 2020 0.4014 0.4014 0.4014 30 +0.00(+0.00%)
Nov 12, 2020 0.4799 0.4799 0.4014 0.4014 5,415 -0.04(-9.80%)
Nov 11, 2020 0.4100 0.4450 0.4100 0.4450 300 +0.04(+8.54%)
Nov 10, 2020 0.4855 0.4855 0.4014 0.4100 10,827 -0.02(-3.98%)
Nov 09, 2020 0.4550 0.4550 0.4200 0.4270 4,133 -0.02(-4.04%)
Nov 06, 2020 0.4200 0.4800 0.4120 0.4450 3,200 -0.02(-5.32%)
Nov 05, 2020 0.4700 0.4700 0.4700 0.4700 2,170 -0.02(-4.06%)
Nov 04, 2020 0.4999 0.4999 0.4899 0.4899 250 +0.03(+6.52%)
Nov 03, 2020 0.4999 0.4999 0.4599 0.4599 423 +0.01(+1.75%)
Nov 02, 2020 0.4520 0.4520 0.4520 0.4520 186 +0.04(+9.95%)
Oct 30, 2020 0.4111 0.5100 0.4111 0.4111 3,300 +0.00(+0.24%)
Oct 29, 2020 0.5399 0.5399 0.4101 0.4101 403 -0.09(-17.98%)
Oct 28, 2020 0.4600 0.5000 0.4600 0.5000 2,008 +0.05(+12.33%)
Oct 27, 2020 0.5000 0.5000 0.4451 0.4451 2,887 -0.05(-10.98%)
Oct 26, 2020 0.5099 0.5099 0.4020 0.5000 3,642 +0.10(+24.53%)
Oct 23, 2020 0.5100 0.5100 0.4015 0.4015 1,600 +0.00(+0.00%)
Oct 22, 2020 0.5050 0.5050 0.4015 0.4015 275 +0.00(+0.05%)
Oct 21, 2020 0.4010 0.4013 0.4010 0.4013 427 -0.05(-11.92%)
Oct 20, 2020 0.4556 0.4556 0.4556 0.4556 100 -0.01(-3.04%)
Oct 19, 2020 0.5000 0.5099 0.4699 0.4699 2,468 -0.02(-4.10%)
Oct 16, 2020 0.5299 0.5299 0.3652 0.4900 7,400 +0.04(+9.72%)
Oct 14, 2020 0.4466 0.4466 0.4466 0 +0.04(+10.22%)
Oct 13, 2020 0.3761 0.4800 0.3760 0.4052 1,285 -0.08(-17.29%)
Oct 12, 2020 0.4899 0.4899 0.4899 0.4899 100 -0.00(-0.02%)
Oct 09, 2020 0.5100 0.5100 0.3652 0.4900 12,800 +0.08(+20.93%)
Oct 08, 2020 0.4052 0.4052 0.4052 0.4052 203 -0.03(-7.40%)
Oct 07, 2020 0.5100 0.5100 0.3700 0.4376 659 +0.03(+6.73%)
Oct 06, 2020 0.4500 0.4500 0.4100 0.4100 666 +0.01(+2.50%)
Oct 05, 2020 0.5200 0.5200 0.4000 0.4000 1,056 -0.11(-21.57%)
Oct 02, 2020 0.5000 0.5300 0.5000 0.5100 1,100 +0.01(+2.00%)
Oct 01, 2020 0.5300 0.5300 0.5000 0.5000 455 +0.11(+28.21%)
Sep 29, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Sep 28, 2020 0.4600 0.4600 0.4000 0.4000 8,000 -0.11(-21.55%)
Sep 25, 2020 0.5100 0.5100 0.5099 0.5099 200 +0.04(+8.49%)
Sep 24, 2020 0.5100 0.5300 0.4600 0.4700 1,255 +0.00(+0.00%)
Sep 23, 2020 0.5500 0.5500 0.4200 0.4700 4,805 +0.02(+4.44%)
Sep 22, 2020 0.5500 0.5500 0.4200 0.4500 6,335 -0.10(-18.18%)
Sep 21, 2020 0.5000 0.5500 0.5000 0.5500 1,610 +0.11(+25.00%)
Sep 18, 2020 0.4400 0.4400 0.4400 93 +0.00(+0.00%)
Sep 17, 2020 0.4400 0.4400 0.4400 30 +0.00(+0.00%)
Sep 16, 2020 0.4000 0.5000 0.4000 0.4400 4,623 -0.03(-6.38%)
Sep 15, 2020 0.4300 0.4700 0.4300 0.4700 850 -0.01(-2.08%)
Sep 14, 2020 0.4000 0.4800 0.4000 0.4800 6,692 +0.00(+0.00%)
Sep 11, 2020 0.4550 0.4800 0.4300 0.4800 1,500 +0.00(+0.00%)
Sep 10, 2020 0.4000 0.4900 0.4000 0.4800 5,028 +0.03(+6.43%)
Sep 09, 2020 0.4800 0.4800 0.4510 0.4510 2,049 -0.03(-6.04%)
Sep 08, 2020 0.5000 0.5000 0.4300 0.4800 2,610 +0.00(+0.00%)
Sep 04, 2020 0.5900 0.5900 0.4300 0.4800 13,400 +0.00(+0.00%)
Sep 03, 2020 0.4800 0.4800 0.4800 5 +0.00(+0.00%)
Sep 01, 2020 0.4800 0.4800 0.4800 0 -0.03(-5.04%)
Aug 31, 2020 0.4150 0.6000 0.4100 0.5055 7,445 +0.06(+12.33%)
Aug 28, 2020 0.4200 0.5000 0.4200 0.4500 500 +0.02(+4.65%)
Aug 27, 2020 0.4900 0.4900 0.4300 0.4300 1,308 -0.07(-14.00%)
Aug 26, 2020 0.5500 0.5500 0.4300 0.5000 7,951 -0.05(-9.09%)
Aug 25, 2020 0.4200 0.5500 0.4200 0.5500 1,840 +0.12(+27.91%)
Aug 24, 2020 0.4500 0.5000 0.4300 0.4300 6,834 -0.06(-12.24%)
Aug 21, 2020 0.5100 0.5500 0.4020 0.4900 5,600 -0.04(-7.55%)
Aug 20, 2020 0.5080 0.5500 0.5080 0.5300 1,436 -0.02(-3.64%)
Aug 19, 2020 0.5500 0.5500 0.5500 0.5500 1,392 +0.00(+0.00%)
Aug 18, 2020 0.5500 0.5500 0.5500 0.5500 102 +0.10(+22.22%)
Aug 17, 2020 0.4100 0.5500 0.4100 0.4500 6,986 -0.02(-4.26%)
Aug 14, 2020 0.4700 0.4700 0.4700 0.4700 300 +0.00(+0.00%)
Aug 13, 2020 0.5400 0.5400 0.4700 0.4700 910 -0.05(-9.62%)
Aug 12, 2020 0.4200 0.5200 0.4000 0.5200 4,990 +0.00(+0.00%)
Aug 11, 2020 0.4800 0.5300 0.4200 0.5200 4,656 -0.01(-1.89%)
Aug 10, 2020 0.5300 0.5300 0.5300 87 +0.00(+0.00%)
Aug 07, 2020 0.5400 0.5400 0.5300 0.5300 700 +0.01(+1.92%)
Aug 06, 2020 0.4800 0.6400 0.4800 0.5200 2,051 -0.06(-10.34%)
Aug 05, 2020 0.6100 0.6400 0.5800 0.5800 805 -0.02(-3.33%)
Aug 04, 2020 0.5800 0.6000 0.5800 0.6000 827 -0.01(-1.64%)
Aug 03, 2020 0.6100 0.6100 0.5900 0.6100 1,120 +0.00(+0.00%)
Jul 31, 2020 0.5800 0.6400 0.5800 0.6100 1,800 +0.07(+12.96%)
Jul 30, 2020 0.5610 0.5900 0.4600 0.5400 7,176 -0.08(-12.90%)
Jul 29, 2020 0.5610 0.6200 0.5610 0.6200 1,048 +0.02(+3.77%)
Jul 28, 2020 0.5800 0.5975 0.5800 0.5975 853 +0.01(+1.65%)
Jul 27, 2020 0.5800 0.6300 0.5650 0.5878 3,165 +0.01(+1.34%)
Jul 24, 2020 0.5900 0.6000 0.5800 0.5800 2,600 -0.02(-2.85%)
Jul 23, 2020 0.6400 0.6400 0.5970 0.5970 3,597 -0.00(-0.50%)
Jul 22, 2020 0.6500 0.6500 0.6000 0.6000 1,182 +0.02(+3.45%)
Jul 21, 2020 0.6500 0.6500 0.5800 0.5800 6,262 -0.02(-4.05%)
Jul 20, 2020 0.6500 0.6500 0.6045 0.6045 1,270 -0.01(-1.71%)
Jul 17, 2020 0.6500 0.6500 0.5700 0.6150 4,400 -0.01(-1.60%)
Jul 16, 2020 0.6000 0.6300 0.6000 0.6250 1,782 +0.05(+7.76%)
Jul 15, 2020 0.5650 0.6000 0.5650 0.5800 1,743 -0.04(-6.07%)
Jul 14, 2020 0.6700 0.6700 0.6000 0.6175 3,358 -0.01(-1.12%)
Jul 13, 2020 0.5610 0.6700 0.5610 0.6245 4,713 +0.02(+4.08%)
Jul 10, 2020 0.6200 0.6200 0.6000 0.6000 2,500 -0.03(-4.76%)
Jul 09, 2020 0.6599 0.6700 0.6200 0.6300 4,058 -0.03(-4.52%)
Jul 08, 2020 0.6100 0.6699 0.6100 0.6598 1,629 +0.03(+4.73%)
Jul 07, 2020 0.6100 0.6400 0.6100 0.6300 5,854 -0.01(-1.56%)
Jul 06, 2020 0.6699 0.6800 0.6000 0.6400 12,207 +0.03(+4.92%)
Jul 02, 2020 0.6101 0.6400 0.6000 0.6100 8,100 +0.00(+0.00%)
Jul 01, 2020 0.6500 0.6500 0.6100 0.6100 549 +0.00(+0.00%)
Jun 30, 2020 0.6550 0.6551 0.6100 0.6100 9,643 -0.07(-10.29%)
Jun 29, 2020 0.6400 0.6900 0.6400 0.6800 11,536 +0.01(+1.49%)
Jun 26, 2020 0.6699 0.6900 0.6550 0.6700 6,200 +0.01(+1.52%)
Jun 25, 2020 0.6999 0.6999 0.6500 0.6600 5,972 -0.02(-2.80%)
Jun 24, 2020 0.6750 0.7250 0.6575 0.6790 7,996 +0.02(+2.88%)
Jun 23, 2020 0.6700 0.7000 0.5950 0.6600 41,611 -0.09(-12.00%)
Jun 22, 2020 0.6800 0.8630 0.6501 0.7500 49,412 +0.14(+22.95%)
Jun 19, 2020 0.6500 0.6500 0.6100 0.6100 8,600 -0.04(-6.15%)
Jun 18, 2020 0.6310 0.6800 0.6310 0.6500 10,430 +0.01(+0.78%)
Jun 17, 2020 0.6850 0.6900 0.6400 0.6450 14,724 -0.10(-14.00%)
Jun 16, 2020 0.7650 0.7650 0.6900 0.7500 10,928 -0.03(-3.85%)
Jun 15, 2020 0.6400 0.8700 0.6202 0.7800 6,150 +0.14(+21.88%)
Jun 12, 2020 0.6798 0.7799 0.6400 0.6400 8,100 -0.16(-20.00%)
Jun 11, 2020 0.6600 0.8000 0.6300 0.8000 9,444 +0.12(+17.30%)
Jun 10, 2020 0.7500 0.8000 0.6800 0.6820 6,681 -0.06(-7.84%)
Jun 09, 2020 0.6700 0.7500 0.6600 0.7400 12,914 +0.04(+5.71%)
Jun 08, 2020 0.7700 0.7700 0.6700 0.7000 9,344 -0.07(-9.09%)
Jun 05, 2020 0.6500 0.8000 0.6300 0.7700 32,300 -0.01(-1.28%)
Jun 04, 2020 0.7000 0.8000 0.6300 0.7800 2,825 +0.08(+11.43%)
Jun 03, 2020 0.8700 0.8700 0.6100 0.7000 9,885 +0.00(+0.00%)
Jun 02, 2020 0.6100 0.7900 0.6100 0.7000 445 +0.06(+9.37%)
Jun 01, 2020 0.6500 0.7800 0.6400 0.6400 4,932 -0.04(-5.88%)
May 29, 2020 0.6300 0.7500 0.6300 0.6800 11,300 +0.03(+4.62%)
May 28, 2020 0.6500 0.7400 0.6400 0.6500 3,995 -0.02(-2.99%)
May 27, 2020 0.7000 0.9000 0.6500 0.6700 13,651 -0.05(-6.94%)
May 26, 2020 0.8800 0.8800 0.6500 0.7200 5,832 +0.02(+2.86%)
May 22, 2020 0.7799 0.7799 0.6900 0.7000 4,300 -0.04(-5.41%)
May 21, 2020 0.7400 0.7800 0.7400 0.7400 2,953 +0.00(+0.00%)
May 20, 2020 0.7000 0.7400 0.6700 0.7400 6,211 +0.03(+3.64%)
May 19, 2020 0.7500 0.7500 0.6800 0.7140 6,603 -0.02(-2.19%)
May 18, 2020 0.9000 0.9000 0.6000 0.7300 91,018 -0.17(-18.89%)
May 15, 2020 0.8500 0.9000 0.8350 0.9000 1,400 +0.05(+5.88%)
May 14, 2020 0.8700 0.8700 0.7301 0.8500 19,278 +0.02(+2.41%)
May 13, 2020 0.8600 0.8800 0.8000 0.8300 4,735 +0.10(+14.48%)
May 12, 2020 0.8000 0.8889 0.7000 0.7250 27,293 -0.12(-14.20%)
May 11, 2020 0.7701 0.8450 0.7701 0.8450 23,650 +0.07(+9.74%)
May 08, 2020 0.8000 0.8000 0.7700 0.7700 4,100 +0.08(+11.59%)
May 07, 2020 0.6100 0.9300 0.6100 0.6900 54,346 -0.17(-19.67%)
May 06, 2020 0.9850 0.9850 0.8000 0.8590 34,904 +0.06(+7.37%)
May 05, 2020 0.9900 0.9900 0.7300 0.8000 16,037 -0.10(-11.11%)
May 04, 2020 0.7005 0.9500 0.6500 0.9000 12,604 +0.15(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.