Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (OP: ADWPF )

2.754 -0.076 (-2.69%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2020 5.974 5.974 5.974 0 +0.00(+0.00%)
Apr 14, 2020 5.974 5.974 5.974 0 +0.00(+0.00%)
Apr 13, 2020 5.974 5.974 5.974 5.974 200 -0.07(-1.20%)
Apr 09, 2020 6.011 6.046 6.011 6.046 200 +0.17(+2.90%)
Apr 06, 2020 5.876 5.876 5.876 0 +0.00(+0.00%)
Apr 03, 2020 5.876 5.876 5.876 101 +0.00(+0.00%)
Apr 02, 2020 5.876 5.876 5.876 80 +0.00(+0.00%)
Mar 31, 2020 5.876 5.876 5.876 0 +0.52(+9.79%)
Mar 30, 2020 5.352 5.352 5.352 5.352 400 +0.89(+19.82%)
Mar 26, 2020 4.467 4.467 4.467 0 +0.00(+0.00%)
Mar 24, 2020 4.467 4.467 4.467 0 +0.27(+6.36%)
Mar 23, 2020 4.200 4.200 4.200 4.200 1,300 -0.14(-3.16%)
Mar 20, 2020 4.337 4.337 4.337 4.337 300 -1.28(-22.83%)
Mar 13, 2020 5.620 5.620 5.620 0 -1.56(-21.69%)
Mar 02, 2020 7.176 7.176 7.176 0 -0.55(-7.13%)
Feb 28, 2020 7.728 7.728 7.728 50 +0.00(+0.00%)
Feb 19, 2020 7.728 7.728 7.728 0 -0.35(-4.37%)
Feb 14, 2020 8.080 8.080 8.080 0 -0.12(-1.51%)
Feb 13, 2020 8.204 8.204 8.204 6 +0.00(+0.00%)
Feb 11, 2020 8.204 8.204 8.204 0 -0.29(-3.38%)
Feb 06, 2020 8.491 8.491 8.491 0 +0.00(+0.00%)
Jan 27, 2020 8.491 8.491 8.491 0 +0.00(+0.00%)
Jan 24, 2020 8.491 8.491 8.491 112 +0.00(+0.00%)
Jan 21, 2020 8.491 8.491 8.491 0 -0.34(-3.85%)
Jan 14, 2020 8.831 8.831 8.831 0 +0.00(+0.00%)
Jan 13, 2020 8.790 8.831 8.767 8.831 555 -0.20(-2.23%)
Jan 10, 2020 9.032 9.032 9.032 9.032 500 -0.22(-2.35%)
Jan 03, 2020 9.249 9.249 9.249 0 +0.03(+0.34%)
Jan 02, 2020 9.194 9.218 9.194 9.218 1,555 -1.45(-13.55%)
Dec 11, 2019 10.66 10.66 10.66 0 +0.00(+0.00%)
Dec 05, 2019 10.66 10.66 10.66 0 +0.00(+0.00%)
Nov 27, 2019 10.66 10.66 10.66 0 +0.00(+0.00%)
Sep 27, 2019 10.66 10.66 10.66 0 -0.01(-0.07%)
Sep 25, 2019 10.67 10.67 10.67 0 +0.00(+0.00%)
Sep 13, 2019 10.67 10.67 10.67 0 +0.00(+0.00%)
Sep 12, 2019 10.67 10.67 10.67 10.67 101 +0.00(+0.00%)
Sep 11, 2019 10.67 10.67 10.67 10.67 440 -0.00(-0.00%)
Sep 03, 2019 10.67 10.67 10.67 0 +0.00(+0.00%)
Aug 28, 2019 10.67 10.67 10.67 0 +0.00(+0.00%)
Aug 06, 2019 10.67 10.67 10.67 0 +0.00(+0.00%)
Jul 29, 2019 10.67 10.67 10.67 0 +0.00(+0.00%)
Jul 26, 2019 10.67 10.67 10.67 10.67 700 +0.21(+2.00%)
Jun 26, 2019 10.46 10.46 10.46 0 +0.01(+0.07%)
Jun 24, 2019 10.45 10.45 10.45 0 +0.48(+4.85%)
Jun 12, 2019 9.970 9.970 9.970 0 +0.00(+0.00%)
Jun 10, 2019 9.970 9.970 9.970 0 +0.00(+0.00%)
Jun 05, 2019 9.970 9.970 9.970 0 +0.06(+0.65%)
May 31, 2019 9.906 9.906 9.906 0 +0.10(+0.98%)
May 23, 2019 9.810 9.810 9.810 0 +0.02(+0.17%)
May 21, 2019 9.794 9.794 9.794 0 -0.04(-0.39%)
May 13, 2019 9.832 9.832 9.832 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.